Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLN | APD | DOW | DD | LYB |
| Company | Olin Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.45 | 262.87 | 54.08 | 79.95 | 97.00 |
| High | 48.58 | 263.00 | 54.52 | 80.35 | 97.94 |
| Low | 47.09 | 249.02 | 53.74 | 79.18 | 96.28 |
| Last | 48.09 | 250.23 | 54.39 | 80.16 | 97.62 |
| Change | -0.02 | -12.68 | +0.49 | +0.52 | +0.62 |
| % Change | -0.04% | -4.82% | +0.91% | +0.65% | +0.64% |
| Volume | 547,127 | 1,933,489 | 1,701,491 | 436,278 | 465,917 |
| 20-Day Average Volume | 1,232,785 | 1,958,905 | 4,429,177 | 1,847,833 | 1,451,071 |
| Previous Close | 48.11 | 262.91 | 53.90 | 79.64 | 97.00 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.63 | 259.52 | 53.26 | 80.12 | 95.65 |
| 20-Day Raw Stochastic | 47.98% | 20.19% | 65.33% | 40.75% | 71.33% |
| 20-Day Relative Strength | 43.53% | 42.65% | 48.59% | 51.09% | 52.94% |
| Weighted Alpha | -16.71 | -14.46 | -1.81 | +7.30 | -0.28 |
| Today's Opinion | 64% Sell | 8% Sell | 48% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 48% Buy | 48% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/15/24 | -3.16% since 07/15/24 | +1.82% since 07/15/24 | -0.20% since 07/15/24 | +1.88% since 07/15/24 |
| Low | 47.09 on 07/22/24 | 249.02 on 07/22/24 | 53.17 on 07/16/24 | 79.19 on 07/22/24 | 95.36 on 07/16/24 |
| High | 50.75 on 07/17/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | -2.33% since 06/21/24 | -7.79% since 06/21/24 | +0.46% since 06/21/24 | +0.26% since 06/21/24 | +2.35% since 06/21/24 |
| Low | 45.30 on 07/05/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
| High | 50.75 on 07/17/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -11.00% since 04/22/24 | +7.37% since 04/22/24 | -4.83% since 04/22/24 | +8.29% since 04/22/24 | -3.13% since 04/22/24 |
| Low | 45.30 on 07/05/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
| High | 57.10 on 05/15/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -7.18% since 01/22/24 | -3.56% since 01/22/24 | +1.27% since 01/22/24 | +7.60% since 01/22/24 | +3.93% since 01/22/24 |
| Low | 45.30 on 07/05/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 60.60 on 04/04/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,745,344 | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 |
| Shares Outstanding, K | 119,421 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 6,833,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 460,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,635,300,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 48,600,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.44 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/25/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.200 on 05/08/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 05/08/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 22.59 | 24.67 | 23.43 | 12.77 |