Opko Health Inc (OPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPK | TMO | ISRG | EW | ALC |
| Company | Opko Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4300 | 552.92 | 455.25 | 86.97 | 91.18 |
| High | 1.4500 | 571.21 | 460.59 | 87.60 | 92.76 |
| Low | 1.4000 | 552.65 | 452.25 | 86.22 | 91.18 |
| Last | 1.4200 | 570.25 | 456.10 | 86.95 | 92.55 |
| Change | -0.0150 | +18.01 | +1.04 | -0.10 | +1.62 |
| % Change | -1.05% | +3.26% | +0.23% | -0.11% | +1.78% |
| Volume | 1,783,753 | 1,863,296 | 1,355,491 | 1,953,170 | 586,109 |
| 20-Day Average Volume | 3,541,203 | 1,634,544 | 1,784,632 | 3,208,506 | 799,469 |
| Previous Close | 1.4350 | 552.24 | 455.06 | 87.05 | 90.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3483 | 545.42 | 442.54 | 90.20 | 89.84 |
| 20-Day Raw Stochastic | 60.81% | 95.87% | 77.75% | 20.50% | 94.14% |
| 20-Day Relative Strength | 56.67% | 56.17% | 61.49% | 44.53% | 61.27% |
| Weighted Alpha | +13.14 | +4.71 | +48.89 | +7.87 | +15.73 |
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/17/24 | +2.77% since 07/17/24 | +7.11% since 07/17/24 | -0.32% since 07/17/24 | +2.74% since 07/17/24 |
| Low | 1.4000 on 07/24/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 89.35 on 07/18/24 |
| High | 1.5600 on 07/18/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 88.56 on 07/18/24 | 92.76 on 07/24/24 |
| 1-Month | |||||
| %Chg | +8.02% since 06/24/24 | +0.79% since 06/24/24 | +6.41% since 06/24/24 | -3.48% since 06/24/24 | +2.83% since 06/24/24 |
| Low | 1.1900 on 07/05/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 87.79 on 07/10/24 |
| High | 1.5600 on 07/18/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.76 on 07/24/24 |
| 3-Month | |||||
| %Chg | +15.04% since 04/24/24 | -1.21% since 04/24/24 | +21.74% since 04/24/24 | -1.78% since 04/24/24 | +16.21% since 04/24/24 |
| Low | 1.1500 on 05/08/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 1.5600 on 07/18/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.76 on 07/24/24 |
| 6-Month | |||||
| %Chg | +41.64% since 01/24/24 | +5.64% since 01/24/24 | +23.37% since 01/24/24 | +19.98% since 01/24/24 | +20.81% since 01/24/24 |
| Low | 0.8601 on 03/19/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 1.5600 on 07/18/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 92.76 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,184 | 210,798,848 | 161,409,792 | 52,456,328 | 44,837,584 |
| Shares Outstanding, K | 696,992 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 863,500,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -188,860,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 173,690,000 | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 2,459,000,000 |
| Last Quarter Net Income | -81,840,000 | 1,327,000,000 | 526,900,000 | 351,900,000 | 248,000,000 |
| 60-Month Beta | 1.65 | 0.77 | 1.39 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 92.78 | 34.51 | 32.08 |