Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | SATS | IRDM | GSAT | GILT |
| Company | Orbcomm Inc | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 11.48 | 19.33 | 25.75 | 1.2000 | 4.54 |
| High | 11.53 | 19.67 | 25.96 | 1.2200 | 4.58 |
| Low | 11.48 | 19.10 | 25.34 | 1.1650 | 4.53 |
| Last | 11.49 | 19.44 | 25.92 | 1.2200 | 4.54 |
| Change | +0.01 | +0.14 | +0.11 | +0.0400 | unch |
| % Change | +0.09% | +0.73% | +0.43% | +3.39% | unch |
| Volume | 1,622,000 | 1,121,400 | 1,229,300 | 4,392,900 | 102,300 |
| 20-Day Average Volume | 549,400 | 910,080 | 990,435 | 4,435,170 | 225,245 |
| Previous Close | 11.48 | 19.30 | 25.81 | 1.1800 | 4.54 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 18.63 | 26.15 | 1.1930 | 4.53 |
| 20-Day Raw Stochastic | 91.11% | 63.46% | 45.98% | 57.63% | 52.38% |
| 20-Day Relative Strength | 64.54% | 57.78% | 43.20% | 52.09% | 39.55% |
| Weighted Alpha | +112.08 | +41.63 | -49.54 | -10.28 | -30.36 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | -2.46% since 07/15/24 | +0.50% since 07/15/24 | -8.27% since 07/15/24 | -2.37% since 07/15/24 |
| Low | 11.42 on 08/26/21 | 19.10 on 07/22/24 | 25.34 on 07/22/24 | 1.1650 on 07/22/24 | 4.53 on 07/19/24 |
| High | 11.53 on 08/31/21 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | +13.02% since 06/21/24 | +3.39% since 06/21/24 | +17.31% since 06/21/24 | -1.30% since 06/21/24 |
| Low | 11.08 on 08/05/21 | 16.97 on 06/26/24 | 24.72 on 06/25/24 | 1.0500 on 06/26/24 | 4.31 on 06/26/24 |
| High | 11.53 on 08/31/21 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | +29.08% since 04/22/24 | -7.79% since 04/22/24 | -3.17% since 04/22/24 | -14.50% since 04/22/24 |
| Low | 11.08 on 08/05/21 | 14.40 on 05/09/24 | 24.40 on 06/20/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 11.53 on 08/31/21 | 20.86 on 07/18/24 | 32.24 on 04/30/24 | 1.3450 on 07/16/24 | 5.73 on 06/17/24 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | +33.42% since 01/22/24 | -31.17% since 01/22/24 | -29.48% since 01/22/24 | -25.94% since 01/22/24 |
| Low | 6.32 on 03/05/21 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 11.55 on 04/13/21 | 20.86 on 07/18/24 | 38.40 on 01/23/24 | 1.7754 on 02/20/24 | 6.66 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 5,240,375 | 3,134,083 | 2,242,000 | 258,857 |
| Shares Outstanding, K | 79,656 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 248,470,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -33,940,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 65,930,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -7,640,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 1.57 | 0.71 | 0.65 | 0.90 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 10/27/21 | 08/13/24 | 07/23/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 06/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 125.10 | 0.00 | 12.18 |