Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | META | PANW | CRWD | PYPL |
| Company | Pagerduty Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.07 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 22.19 | 528.80 | 345.55 | 391.47 | 59.98 |
| Low | 21.78 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 22.11 | 534.56 | 341.33 | 388.82 | 59.97 |
| Change | +0.04 | +24.60 | +0.13 | +1.64 | +0.33 |
| % Change | +0.18% | +4.82% | +0.04% | +0.42% | +0.55% |
| Volume | 187,358 | 6,291,750 | 661,457 | 523,840 | 3,613,534 |
| 20-Day Average Volume | 1,046,739 | 11,105,991 | 2,871,974 | 7,313,472 | 13,276,990 |
| Previous Close | 22.07 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 505.61 | 322.76 | 380.80 | 61.05 |
| 20-Day Raw Stochastic | 74.20% | 98.13% | 95.44% | 90.27% | 23.34% |
| 20-Day Relative Strength | 56.98% | 63.01% | 66.12% | 61.49% | 43.70% |
| Weighted Alpha | -2.94 | +81.04 | +49.02 | +162.96 | -9.36 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 06/27/24 | +1.47% since 06/27/24 | +0.44% since 06/27/24 | +0.43% since 06/27/24 | +2.48% since 06/27/24 |
| Low | 21.78 on 07/05/24 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 23.12 on 06/28/24 | 528.28 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +13.85% since 06/05/24 | +6.49% since 06/05/24 | +15.88% since 06/05/24 | +13.67% since 06/05/24 | -5.84% since 06/05/24 |
| Low | 19.36 on 06/06/24 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 23.12 on 06/28/24 | 528.28 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -1.60% since 04/05/24 | -0.03% since 04/05/24 | +27.26% since 04/05/24 | +23.28% since 04/05/24 | -8.18% since 04/05/24 |
| Low | 17.92 on 05/30/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 23.40 on 04/09/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +3.71% since 01/05/24 | +49.79% since 01/05/24 | +20.99% since 01/05/24 | +57.18% since 01/05/24 | -0.50% since 01/05/24 |
| Low | 17.92 on 05/30/24 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 26.70 on 01/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,109,892 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 95,600 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 430,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -81,760,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 111,170,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -24,060,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.07 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/30/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/29/24 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.85 | 109.12 | 583.41 | 14.78 |