Ponce Financial Group Inc (PDLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDLB | AXP | BX | MCO | IX |
| Company | Ponce Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.93 | 251.72 | 140.29 | 483.69 | 119.96 |
| High | 10.96 | 252.50 | 142.50 | 486.01 | 120.04 |
| Low | 10.76 | 240.59 | 138.17 | 479.35 | 118.06 |
| Last | 10.94 | 245.42 | 142.21 | 484.14 | 119.43 |
| Change | +0.01 | -5.50 | +2.44 | +1.89 | -0.65 |
| % Change | +0.09% | -2.19% | +1.75% | +0.39% | -0.54% |
| Volume | 46,300 | 3,630,800 | 2,684,600 | 687,600 | 34,100 |
| 20-Day Average Volume | 90,205 | 2,574,855 | 2,803,295 | 642,740 | 18,555 |
| Previous Close | 10.93 | 250.92 | 139.77 | 482.25 | 120.08 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 250.96 | 137.81 | 477.62 | 120.56 |
| 20-Day Raw Stochastic | 74.84% | 35.40% | 96.18% | 78.69% | 40.08% |
| 20-Day Relative Strength | 59.64% | 49.17% | 59.08% | 62.53% | 52.21% |
| Weighted Alpha | +41.50 | +46.87 | +29.29 | +46.16 | +23.72 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 09/03/24 | -3.50% since 09/03/24 | +2.95% since 09/03/24 | +0.45% since 09/03/24 | -3.93% since 09/03/24 |
| Low | 10.75 on 09/06/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 473.92 on 09/06/24 | 117.62 on 09/06/24 |
| High | 11.15 on 09/05/24 | 256.58 on 09/04/24 | 142.50 on 09/10/24 | 487.07 on 09/09/24 | 122.68 on 09/04/24 |
| 1-Month | |||||
| %Chg | +13.02% since 08/09/24 | +3.18% since 08/09/24 | +8.62% since 08/09/24 | +4.13% since 08/09/24 | +4.40% since 08/09/24 |
| Low | 9.64 on 08/12/24 | 235.40 on 08/12/24 | 128.18 on 08/12/24 | 459.53 on 08/12/24 | 113.00 on 08/12/24 |
| High | 11.34 on 08/30/24 | 261.75 on 08/30/24 | 142.69 on 08/30/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +22.23% since 06/10/24 | +5.58% since 06/10/24 | +18.81% since 06/10/24 | +20.47% since 06/10/24 | +7.93% since 06/10/24 |
| Low | 8.80 on 06/14/24 | 220.74 on 06/13/24 | 117.35 on 06/11/24 | 398.88 on 06/11/24 | 90.57 on 08/05/24 |
| High | 11.34 on 08/30/24 | 261.75 on 08/30/24 | 145.16 on 07/23/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +22.10% since 03/08/24 | +9.87% since 03/08/24 | +12.87% since 03/08/24 | +25.10% since 03/08/24 | +9.12% since 03/08/24 |
| Low | 7.89 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 11.34 on 08/30/24 | 261.75 on 08/30/24 | 145.16 on 07/23/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,265 | 180,487,504 | 99,886,072 | 88,058,848 | 27,882,576 |
| Shares Outstanding, K | 23,812 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 136,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 3,350,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 41,050,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 3,190,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.62 | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/02/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 19.16 | 34.37 | 42.19 | 11.02 |