Pineapple Energy Inc (PEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGY | CEG | TRP | CQP | TPL |
| Company | Pineapple Energy Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2400 | 205.31 | 37.93 | 49.50 | 731.32 |
| High | 1.2450 | 212.43 | 38.60 | 49.75 | 754.91 |
| Low | 1.2000 | 202.01 | 37.89 | 49.48 | 731.32 |
| Last | 1.2200 | 211.70 | 38.29 | 49.64 | 744.59 |
| Change | +0.0200 | +5.55 | +0.54 | +0.38 | +9.59 |
| % Change | +1.67% | +2.69% | +1.43% | +0.77% | +1.30% |
| Volume | 157,118 | 690,110 | 307,135 | 12,414 | 27,501 |
| 20-Day Average Volume | 1,572,106 | 3,837,494 | 3,266,572 | 145,190 | 316,499 |
| Previous Close | 1.2000 | 206.15 | 37.75 | 49.26 | 735.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4858 | 212.26 | 38.69 | 48.41 | 726.26 |
| 20-Day Raw Stochastic | 6.45% | 48.64% | 33.33% | 93.71% | 76.55% |
| 20-Day Relative Strength | 45.08% | 51.31% | 49.71% | 55.30% | 64.02% |
| Weighted Alpha | -85.94 | +116.91 | -0.12 | +2.67 | +54.47 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/26/24 | +0.59% since 06/26/24 | -0.47% since 06/26/24 | +1.39% since 06/26/24 | +0.72% since 06/26/24 |
| Low | 1.1100 on 06/28/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 1.5000 on 07/01/24 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
| 1-Month | |||||
| %Chg | -58.35% since 06/03/24 | +1.58% since 06/03/24 | -0.08% since 06/03/24 | +3.81% since 06/03/24 | +25.61% since 06/03/24 |
| Low | 1.0900 on 06/18/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 3.4485 on 06/04/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +16.86% since 04/03/24 | +11.20% since 04/03/24 | -2.27% since 04/03/24 | -1.29% since 04/03/24 | +27.51% since 04/03/24 |
| Low | 0.6150 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 6.2700 on 05/28/24 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -86.67% since 01/03/24 | +82.62% since 01/03/24 | -2.94% since 01/03/24 | -5.74% since 01/03/24 | +40.71% since 01/03/24 |
| Low | 0.6150 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 9.5820 on 01/04/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,688 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
| Shares Outstanding, K | 7,240 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 79,630,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -8,130,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 13,220,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 1,200,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.80 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.90 on 05/09/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 11.15 | 13.80 | 38.54 |