Petrogress Inc (PGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGAS | EIDO | JPEM | EEMS | SPEM |
| Company | Petrogress Inc | Indonesia Ishares MSCI ETF | JPM Dvsd Rtns EM ETF | Emrg Mkts Smallcap Ishares MSCI ETF | SPDR Emerging Markets Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 19.57 | 54.57 | 61.66 | 38.13 |
| High | 0.0001 | 19.73 | 54.79 | 61.75 | 38.35 |
| Low | 0.0001 | 19.57 | 54.50 | 61.66 | 38.13 |
| Last | 0.0001 | 19.71 | 54.79 | 61.75 | 38.34 |
| Change | unch | +0.27 | +0.47 | +0.37 | +0.47 |
| % Change | unch | +1.39% | +0.87% | +0.60% | +1.24% |
| Volume | 1,000 | 250,778 | 1,502 | 814 | 223,314 |
| 20-Day Average Volume | 8,930 | 577,179 | 25,580 | 44,576 | 1,342,505 |
| Previous Close | 0.0001 | 19.44 | 54.32 | 61.38 | 37.87 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 19.06 | 54.66 | 60.89 | 37.81 |
| 20-Day Raw Stochastic | 50.00% | 78.08% | 53.85% | 100.00% | 81.07% |
| 20-Day Relative Strength | 28.80% | 50.03% | 48.41% | 58.80% | 58.04% |
| Weighted Alpha | -21.32 | -15.88 | +8.37 | +14.87 | +13.57 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/24 | +5.44% since 06/26/24 | +1.67% since 06/26/24 | +1.51% since 06/26/24 | +1.81% since 06/26/24 |
| Low | 0.0001 on 07/01/24 | 19.00 on 06/27/24 | 53.86 on 06/27/24 | 60.75 on 06/27/24 | 37.51 on 06/27/24 |
| High | 0.0001 on 07/01/24 | 19.70 on 07/03/24 | 54.67 on 07/03/24 | 61.66 on 07/03/24 | 38.29 on 07/03/24 |
| 1-Month | |||||
| %Chg | unch since 05/22/24 | -1.87% since 06/03/24 | -1.16% since 06/03/24 | +1.68% since 06/03/24 | +1.59% since 06/03/24 |
| Low | 0.0001 on 07/01/24 | 18.09 on 06/14/24 | 53.62 on 06/26/24 | 59.12 on 06/04/24 | 36.81 on 06/04/24 |
| High | 0.0001 on 07/01/24 | 20.16 on 06/04/24 | 55.57 on 06/06/24 | 61.66 on 07/03/24 | 38.49 on 06/20/24 |
| 3-Month | |||||
| %Chg | unch since 03/25/24 | -10.16% since 04/03/24 | +1.62% since 04/03/24 | +3.62% since 04/03/24 | +4.85% since 04/03/24 |
| Low | 0.0001 on 07/01/24 | 18.09 on 06/14/24 | 53.02 on 04/16/24 | 57.43 on 04/16/24 | 35.24 on 04/16/24 |
| High | 0.0001 on 07/01/24 | 22.26 on 04/04/24 | 57.22 on 05/17/24 | 61.78 on 05/20/24 | 38.84 on 05/17/24 |
| 6-Month | |||||
| %Chg | unch since 12/29/23 | -10.77% since 01/03/24 | +5.81% since 01/03/24 | +7.82% since 01/03/24 | +9.63% since 01/03/24 |
| Low | 0.0001 on 07/01/24 | 18.09 on 06/14/24 | 50.94 on 01/22/24 | 55.41 on 01/17/24 | 33.52 on 01/17/24 |
| High | 0.0001 on 07/01/24 | 23.05 on 03/14/24 | 57.22 on 05/17/24 | 61.78 on 05/20/24 | 38.84 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 318,197 | 325,942 | 399,477 | 9,005,486 |
| Shares Outstanding, K | N/A | 16,350 | 6,000 | 6,500 | 237,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.80 | 0.71 | 0.84 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.665 on 06/11/24 | 0.770 on 06/25/24 | 0.254 on 06/11/24 | 0.451 on 06/24/24 |
| Next Ex-Dividends Date | N/A | 06/11/24 | 06/25/24 | 06/11/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.88 | 8.74 | 10.75 | 11.48 |