Phosagro Pjsc Gdr Reg S (PHOJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOJY | VYMI | IEMG | DEM | IXUS |
| Company | Phosagro Pjsc Gdr Reg S | Intl High Divd Yield ETF Vanguard | Emrg Mkts Ishares Core MSCI ETF | Wisdomtree EM High Div Fund | Total Intl Stock Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 9.0000 | 70.28 | 54.00 | 43.27 | 68.40 |
| High | 9.0000 | 70.28 | 54.00 | 43.33 | 68.40 |
| Low | 9.0000 | 69.97 | 54.00 | 43.03 | 68.40 |
| Last | 9.0000 | 70.07 | 54.00 | 43.07 | 68.40 |
| Change | -13.0899 | -0.38 | +0.35 | -0.33 | -0.13 |
| % Change | -59.26% | -0.54% | +0.65% | -0.76% | -0.19% |
| Volume | 17 | 169,900 | 2,398 | 309,500 | 1,463 |
| 20-Day Average Volume | 2,446 | 309,955 | 7,357,180 | 345,455 | 1,030,948 |
| Previous Close | 22.0899 | 70.45 | 53.65 | 43.40 | 68.53 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7358 | 69.60 | 54.39 | 43.95 | 68.68 |
| 20-Day Raw Stochastic | 17.96% | 63.87% | 28.21% | 5.85% | 35.56% |
| 20-Day Relative Strength | 37.43% | 51.81% | 50.13% | 43.26% | 48.78% |
| Weighted Alpha | -37.52 | +9.23 | +6.77 | +10.26 | +7.16 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.63% since 02/23/22 | -1.53% since 07/12/24 | -2.28% since 07/15/24 | -3.62% since 07/12/24 | -2.05% since 07/15/24 |
| Low | 5.6500 on 02/28/22 | 69.97 on 07/19/24 | 53.62 on 07/19/24 | 43.03 on 07/19/24 | 68.40 on 07/22/24 |
| High | 22.0899 on 03/01/22 | 71.24 on 07/18/24 | 55.58 on 07/16/24 | 44.69 on 07/15/24 | 70.25 on 07/16/24 |
| 1-Month | |||||
| %Chg | -55.13% since 02/02/22 | +1.11% since 06/18/24 | +0.75% since 06/21/24 | -2.00% since 06/18/24 | +1.73% since 06/21/24 |
| Low | 5.6500 on 02/28/22 | 67.86 on 06/21/24 | 53.22 on 06/26/24 | 42.96 on 06/27/24 | 67.18 on 06/26/24 |
| High | 24.3000 on 02/16/22 | 71.32 on 07/12/24 | 55.99 on 07/12/24 | 44.92 on 07/11/24 | 70.62 on 07/12/24 |
| 3-Month | |||||
| %Chg | -58.68% since 12/02/21 | +4.82% since 04/19/24 | +6.87% since 04/22/24 | +4.46% since 04/19/24 | +3.95% since 04/22/24 |
| Low | 5.6500 on 02/28/22 | 66.97 on 04/22/24 | 50.56 on 04/23/24 | 40.92 on 04/22/24 | 65.43 on 04/25/24 |
| High | 24.3000 on 02/16/22 | 71.82 on 05/20/24 | 55.99 on 07/12/24 | 44.92 on 07/11/24 | 70.62 on 07/12/24 |
| 6-Month | |||||
| %Chg | -50.00% since 09/02/21 | +7.90% since 01/19/24 | +12.45% since 01/22/24 | +10.95% since 01/19/24 | +8.26% since 01/22/24 |
| Low | 5.6500 on 02/28/22 | 64.58 on 02/13/24 | 48.12 on 01/23/24 | 38.52 on 01/22/24 | 62.94 on 01/23/24 |
| High | 26.6000 on 10/18/21 | 71.82 on 05/20/24 | 55.99 on 07/12/24 | 44.92 on 07/11/24 | 70.62 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,650,242 | 79,601,555 | 2,934,547 | 37,444,790 |
| Shares Outstanding, K | N/A | 109,180 | 1,477,800 | 67,800 | 546,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.81 | 0.75 | 0.75 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.009 on 06/21/24 | 0.509 on 06/11/24 | 0.635 on 06/25/24 | 1.019 on 06/11/24 |
| Next Ex-Dividends Date | N/A | 06/21/24 | 06/11/24 | 06/25/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.00 | 10.56 | 5.88 | 12.16 |