Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | PLD | AMT | WELL | PSA |
| Company | Alpine Income Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.92 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 17.19 | 126.54 | 212.43 | 108.31 | 304.26 |
| Low | 16.87 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 17.13 | 125.80 | 210.29 | 107.87 | 301.42 |
| Change | +0.33 | +2.05 | +0.15 | +0.46 | -0.23 |
| % Change | +1.96% | +1.66% | +0.07% | +0.43% | -0.08% |
| Volume | 10,319 | 1,400,694 | 316,475 | 386,798 | 126,340 |
| 20-Day Average Volume | 51,201 | 3,431,333 | 1,602,609 | 2,969,284 | 633,079 |
| Previous Close | 16.80 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 116.61 | 200.92 | 104.86 | 293.97 |
| 20-Day Raw Stochastic | 100.00% | 82.68% | 84.14% | 96.08% | 58.24% |
| 20-Day Relative Strength | 69.38% | 73.62% | 65.35% | 64.24% | 60.05% |
| Weighted Alpha | +7.28 | +5.15 | +15.27 | +35.97 | +10.42 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 07/15/24 | +3.68% since 07/15/24 | +0.86% since 07/15/24 | +2.51% since 07/15/24 | -0.49% since 07/15/24 |
| Low | 16.41 on 07/16/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 17.16 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.30 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.79% since 06/21/24 | +14.81% since 06/21/24 | +8.10% since 06/21/24 | +5.53% since 06/21/24 | +3.27% since 06/21/24 |
| Low | 14.86 on 07/05/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 17.16 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.30 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.23% since 04/22/24 | +20.68% since 04/22/24 | +22.25% since 04/22/24 | +17.87% since 04/22/24 | +14.96% since 04/22/24 |
| Low | 14.76 on 06/14/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 17.16 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.30 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.25% since 01/22/24 | -2.44% since 01/22/24 | +3.24% since 01/22/24 | +21.41% since 01/22/24 | +2.35% since 01/22/24 |
| Low | 14.32 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 17.16 on 07/22/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.30 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,866 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 13,623 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 45,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 2,920,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 12,470,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -260,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.79 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/18/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.275 on 06/13/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 23.67 | 20.82 | 27.96 | 18.03 |