Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRI | MFC | SLF | RGA | VOYA |
| Company | Primerica Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 306.27 | 31.88 | 60.98 | 231.64 | 82.80 |
| High | 307.91 | 32.14 | 61.22 | 233.16 | 83.23 |
| Low | 303.88 | 31.72 | 60.74 | 228.93 | 82.43 |
| Last | 304.27 | 31.89 | 60.92 | 229.46 | 82.93 |
| Change | -0.66 | +0.04 | -0.59 | -2.18 | +0.51 |
| % Change | -0.22% | +0.13% | -0.96% | -0.94% | +0.62% |
| Volume | 75,900 | 1,862,500 | 312,200 | 276,500 | 480,500 |
| 20-Day Average Volume | 139,200 | 2,352,095 | 832,175 | 373,205 | 847,525 |
| Previous Close | 304.93 | 31.85 | 61.51 | 231.64 | 82.42 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.28 | 31.73 | 59.57 | 225.51 | 81.15 |
| 20-Day Raw Stochastic | 89.73% | 70.54% | 85.80% | 83.68% | 86.01% |
| 20-Day Relative Strength | 67.02% | 57.65% | 63.48% | 57.69% | 56.95% |
| Weighted Alpha | +49.33 | +60.30 | +24.15 | +38.84 | +20.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 11/20/24 | -0.87% since 11/20/24 | +0.18% since 11/20/24 | +1.07% since 11/20/24 | +3.75% since 11/20/24 |
| Low | 293.55 on 11/21/24 | 31.37 on 11/26/24 | 60.47 on 11/21/24 | 226.60 on 11/21/24 | 79.55 on 11/21/24 |
| High | 307.91 on 11/27/24 | 32.97 on 11/21/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 83.33 on 11/25/24 |
| 1-Month | |||||
| %Chg | +10.37% since 10/25/24 | +7.05% since 10/25/24 | +8.01% since 10/25/24 | +9.04% since 10/25/24 | +3.99% since 10/25/24 |
| Low | 272.46 on 11/04/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 74.50 on 11/05/24 |
| High | 307.91 on 11/27/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 84.30 on 11/12/24 |
| 3-Month | |||||
| %Chg | +16.86% since 08/27/24 | +16.39% since 08/27/24 | +11.37% since 08/27/24 | +8.37% since 08/27/24 | +20.59% since 08/27/24 |
| Low | 247.16 on 09/11/24 | 26.92 on 09/10/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 68.60 on 08/28/24 |
| High | 307.91 on 11/27/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 84.30 on 11/12/24 |
| 6-Month | |||||
| %Chg | +33.72% since 05/24/24 | +20.16% since 05/24/24 | +19.33% since 05/24/24 | +9.67% since 05/24/24 | +11.93% since 05/24/24 |
| Low | 219.52 on 06/14/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 64.10 on 08/05/24 |
| High | 307.91 on 11/27/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 84.30 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,153,791 | 55,867,420 | 35,071,824 | 15,113,151 | 7,979,359 |
| Shares Outstanding, K | 33,371 | 1,751,879 | 575,703 | 65,864 | 96,218 |
| Annual Sales | 2,815,690,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
| Annual Net Income | 576,600,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
| Last Quarter Sales | 774,130,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 1,956,000,000 |
| Last Quarter Net Income | 164,370,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 114,000,000 |
| 60-Month Beta | 1.08 | 1.08 | 1.01 | 0.92 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.68 on 11/06/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 2.12 on 11/04/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/04/24 |
| Most Recent Dividend | 0.900 on 11/21/24 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.450 on 11/26/24 |
| Next Ex-Dividends Date | 11/21/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 11.50 | 12.60 | 10.36 | 10.00 |