Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRI | MFC | SLF | RGA | VOYA |
Company | Primerica Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 250.21 | 26.03 | 49.76 | 214.56 | 72.22 |
High | 251.45 | 26.14 | 50.06 | 214.56 | 72.22 |
Low | 247.77 | 25.83 | 49.51 | 212.06 | 71.37 |
Last | 248.55 | 25.95 | 49.54 | 213.40 | 71.63 |
Change | -2.90 | -0.19 | -0.45 | -1.01 | -0.56 |
% Change | -1.15% | -0.73% | -0.90% | -0.47% | -0.78% |
Volume | 119,500 | 1,609,700 | 228,500 | 367,600 | 496,100 |
20-Day Average Volume | 199,120 | 1,855,185 | 478,965 | 369,180 | 771,930 |
Previous Close | 251.45 | 26.14 | 49.99 | 214.41 | 72.19 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 239.49 | 26.57 | 49.45 | 208.90 | 71.82 |
20-Day Raw Stochastic | 71.56% | 17.02% | 54.94% | 78.04% | 40.85% |
20-Day Relative Strength | 64.58% | 47.70% | 48.33% | 60.74% | 47.91% |
Weighted Alpha | +21.09 | +35.00 | -5.57 | +50.68 | -1.94 |
Today's Opinion | 88% Buy | 64% Buy | 56% Sell | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 80% Buy | 40% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 07/12/24 | -4.38% since 07/12/24 | -1.47% since 07/12/24 | +0.36% since 07/12/24 | -0.32% since 07/12/24 |
Low | 243.40 on 07/15/24 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 71.37 on 07/19/24 |
High | 255.21 on 07/18/24 | 27.27 on 07/15/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 74.01 on 07/18/24 |
1-Month | |||||
%Chg | +5.50% since 06/18/24 | +1.57% since 06/18/24 | +2.57% since 06/18/24 | +3.40% since 06/18/24 | -0.86% since 06/18/24 |
Low | 231.79 on 07/05/24 | 25.55 on 06/20/24 | 47.76 on 06/21/24 | 199.40 on 07/02/24 | 69.46 on 07/09/24 |
High | 255.21 on 07/18/24 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 74.78 on 06/24/24 |
3-Month | |||||
%Chg | +15.58% since 04/19/24 | +12.48% since 04/19/24 | -3.07% since 04/19/24 | +14.41% since 04/19/24 | +3.92% since 04/19/24 |
Low | 211.53 on 05/01/24 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 185.56 on 04/22/24 | 67.66 on 04/26/24 |
High | 255.21 on 07/18/24 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 76.75 on 06/04/24 |
6-Month | |||||
%Chg | +9.70% since 01/19/24 | +22.41% since 01/19/24 | -2.82% since 01/19/24 | +27.11% since 01/19/24 | -0.32% since 01/19/24 |
Low | 184.76 on 04/18/24 | 21.24 on 01/22/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 63.11 on 02/07/24 |
High | 256.56 on 03/27/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 76.75 on 06/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,552,852 | 46,442,900 | 28,721,508 | 14,040,011 | 7,213,211 |
Shares Outstanding, K | 34,411 | 1,789,707 | 579,764 | 65,792 | 100,701 |
Annual Sales | 2,815,690,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
Annual Net Income | 576,600,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
Last Quarter Sales | 742,830,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 2,051,000,000 |
Last Quarter Net Income | 137,900,000 | 679,770,000 | 661,980,000 | 210,000,000 | 251,000,000 |
60-Month Beta | 1.09 | 1.09 | 0.99 | 0.92 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 3.91 on 05/06/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 1.88 on 04/30/24 |
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/12/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 0.750 on 05/20/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.400 on 05/24/24 |
Next Ex-Dividends Date | 05/20/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 15.30 | 9.72 | 10.64 | 10.35 | 8.77 |