United Parks & Resorts Inc (PRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRKS | RCL | TCOM | LYV | CCL |
| Company | United Parks & Resorts Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.20 | 167.24 | 46.57 | 95.24 | 18.40 |
| High | 58.47 | 169.52 | 47.69 | 95.27 | 18.64 |
| Low | 57.45 | 165.50 | 46.57 | 93.65 | 18.20 |
| Last | 57.76 | 168.57 | 47.14 | 94.32 | 18.55 |
| Change | -0.65 | +0.28 | +1.78 | -0.78 | +0.12 |
| % Change | -1.11% | +0.17% | +3.92% | -0.82% | +0.65% |
| Volume | 137,615 | 377,459 | 996,700 | 211,086 | 5,942,499 |
| 20-Day Average Volume | 929,498 | 1,972,704 | 2,880,633 | 2,015,781 | 31,663,652 |
| Previous Close | 58.41 | 168.29 | 45.36 | 95.10 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.41 | 162.19 | 48.20 | 94.52 | 18.03 |
| 20-Day Raw Stochastic | 78.62% | 85.14% | 43.25% | 54.16% | 81.48% |
| 20-Day Relative Strength | 63.01% | 63.80% | 44.33% | 50.60% | 60.48% |
| Weighted Alpha | +18.19 | +69.00 | +21.94 | +6.56 | +13.18 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/15/24 | +1.00% since 07/15/24 | -1.07% since 07/15/24 | -3.74% since 07/15/24 | +1.75% since 07/15/24 |
| Low | 57.45 on 07/22/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 60.36 on 07/17/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +14.21% since 06/21/24 | +12.09% since 06/21/24 | -2.21% since 06/21/24 | +1.88% since 06/21/24 | +15.99% since 06/21/24 |
| Low | 50.63 on 06/26/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 60.36 on 07/17/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +12.40% since 04/22/24 | +28.34% since 04/22/24 | -4.19% since 04/22/24 | +7.07% since 04/22/24 | +30.53% since 04/22/24 |
| Low | 48.26 on 05/07/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 60.36 on 07/17/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +17.05% since 01/22/24 | +33.65% since 01/22/24 | +35.28% since 01/22/24 | +6.37% since 01/22/24 | +12.02% since 01/22/24 |
| Low | 45.60 on 02/21/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 60.36 on 07/17/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,650,100 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 62,491 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 1,726,590,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 234,200,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 297,420,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -11,200,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 2.02 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | 0.100 on 09/27/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 18.89 | 16.73 | 90.22 | 24.01 |