Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRMW | AWK | WTRG | SBS | CWT |
Company | Primo Water Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.79 | 140.91 | 40.51 | 15.52 | 51.90 |
High | 20.80 | 142.00 | 40.64 | 15.92 | 51.90 |
Low | 20.60 | 140.55 | 40.34 | 15.52 | 51.09 |
Last | 20.68 | 141.24 | 40.45 | 15.76 | 51.23 |
Change | +0.23 | +0.08 | -0.27 | +0.60 | -0.55 |
% Change | +1.12% | +0.06% | -0.66% | +3.96% | -1.06% |
Volume | 155,936 | 43,192 | 134,389 | 292,305 | 19,762 |
20-Day Average Volume | 1,287,565 | 788,894 | 1,262,642 | 1,537,021 | 274,102 |
Previous Close | 20.45 | 141.16 | 40.72 | 15.16 | 51.78 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.15 | 133.65 | 38.58 | 14.70 | 49.86 |
20-Day Raw Stochastic | 18.56% | 78.96% | 73.76% | 100.00% | 57.23% |
20-Day Relative Strength | 44.07% | 64.91% | 61.87% | 60.00% | 55.75% |
Weighted Alpha | +47.39 | +3.76 | +3.76 | +29.90 | +1.68 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 8% Sell | 72% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 07/15/24 | +3.18% since 07/15/24 | +2.15% since 07/15/24 | +5.40% since 07/15/24 | -1.06% since 07/15/24 |
Low | 20.32 on 07/19/24 | 136.82 on 07/16/24 | 39.79 on 07/16/24 | 14.62 on 07/18/24 | 51.09 on 07/22/24 |
High | 21.07 on 07/16/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.82 on 07/22/24 | 53.94 on 07/17/24 |
1-Month | |||||
%Chg | -6.66% since 06/21/24 | +7.76% since 06/21/24 | +8.46% since 06/21/24 | +14.80% since 06/21/24 | +6.39% since 06/21/24 |
Low | 20.30 on 07/15/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 47.30 on 06/26/24 |
High | 22.32 on 06/28/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.82 on 07/22/24 | 53.94 on 07/17/24 |
3-Month | |||||
%Chg | +11.10% since 04/22/24 | +17.95% since 04/22/24 | +12.48% since 04/22/24 | -1.19% since 04/22/24 | +12.43% since 04/22/24 |
Low | 18.51 on 04/24/24 | 118.15 on 04/24/24 | 35.62 on 04/24/24 | 13.10 on 06/20/24 | 45.49 on 04/23/24 |
High | 25.60 on 06/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 16.17 on 04/23/24 | 53.94 on 07/17/24 |
6-Month | |||||
%Chg | +41.22% since 01/22/24 | +10.89% since 01/22/24 | +7.51% since 01/22/24 | +4.01% since 01/22/24 | +6.99% since 01/22/24 |
Low | 14.10 on 02/22/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 43.50 on 04/16/24 |
High | 25.60 on 06/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 53.94 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,288,238 | 27,501,212 | 11,137,898 | 10,362,012 | 2,990,502 |
Shares Outstanding, K | 160,794 | 194,823 | 273,524 | 683,510 | 57,754 |
Annual Sales | 1,771,800,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 794,630,000 |
Annual Net Income | 238,100,000 | 944,000,000 | 498,230,000 | 705,760,000 | 51,910,000 |
Last Quarter Sales | 452,000,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 270,750,000 |
Last Quarter Net Income | 25,000,000 | 185,000,000 | 265,770,000 | 166,220,000 | 69,920,000 |
60-Month Beta | 1.10 | 0.67 | 0.83 | 1.18 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/09/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 1.21 on 04/25/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/01/24 |
Most Recent Dividend | 0.181 on 06/07/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.280 on 05/03/24 |
Next Ex-Dividends Date | 06/07/24 | 05/13/24 | 05/09/24 | 04/26/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 25.82 | 28.67 | 21.88 | 13.91 | 20.86 |