Provident Financial (PROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROV | CFG | SFBS | TFSL | WSFS |
| Company | Provident Financial | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.87 | 40.84 | 77.44 | 13.57 | 54.54 |
| High | 12.91 | 41.08 | 77.50 | 13.60 | 54.70 |
| Low | 12.87 | 40.43 | 75.92 | 13.43 | 53.80 |
| Last | 12.91 | 40.77 | 76.38 | 13.40 | 54.09 |
| Change | +0.09 | -0.23 | -1.09 | -0.14 | -0.73 |
| % Change | +0.70% | -0.56% | -1.41% | -1.03% | -1.33% |
| Volume | 425 | 1,177,671 | 13,390 | 20,974 | 8,652 |
| 20-Day Average Volume | 7,332 | 5,558,578 | 296,176 | 241,324 | 307,379 |
| Previous Close | 12.82 | 41.00 | 77.47 | 13.54 | 54.82 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 37.30 | 66.64 | 12.87 | 48.88 |
| 20-Day Raw Stochastic | 86.87% | 85.66% | 79.72% | 80.50% | 81.72% |
| 20-Day Relative Strength | 55.70% | 71.45% | 70.54% | 64.18% | 72.31% |
| Weighted Alpha | -7.58 | +39.30 | +42.04 | -0.71 | +38.33 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 07/15/24 | +5.61% since 07/15/24 | +8.92% since 07/15/24 | +1.95% since 07/15/24 | +7.77% since 07/15/24 |
| Low | 12.41 on 07/18/24 | 38.71 on 07/16/24 | 70.90 on 07/16/24 | 13.35 on 07/16/24 | 50.83 on 07/16/24 |
| High | 12.99 on 07/16/24 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | 57.00 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.74% since 06/21/24 | +17.43% since 06/21/24 | +31.44% since 06/21/24 | +9.71% since 06/21/24 | +23.51% since 06/21/24 |
| Low | 12.01 on 07/10/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.28 on 06/26/24 | 44.31 on 06/24/24 |
| High | 13.00 on 07/15/24 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | 57.00 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.38% since 04/22/24 | +18.18% since 04/22/24 | +25.95% since 04/22/24 | +11.88% since 04/22/24 | +24.56% since 04/22/24 |
| Low | 12.01 on 07/10/24 | 32.82 on 06/10/24 | 58.43 on 04/30/24 | 11.99 on 04/30/24 | 42.21 on 06/11/24 |
| High | 13.45 on 04/26/24 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | 57.00 on 07/18/24 |
| 6-Month | |||||
| %Chg | -7.74% since 01/22/24 | +23.09% since 01/22/24 | +16.52% since 01/22/24 | -4.98% since 01/22/24 | +18.41% since 01/22/24 |
| Low | 12.01 on 07/10/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 15.40 on 01/30/24 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 14.35 on 01/23/24 | 57.00 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,175 | 18,655,820 | 4,222,812 | 3,800,827 | 3,294,353 |
| Shares Outstanding, K | 6,878 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 50,070,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 8,590,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 14,660,000 | 3,127,000,000 | 235,520,000 | 189,220,000 | 337,480,000 |
| Last Quarter Net Income | 1,500,000 | 334,000,000 | 50,030,000 | 20,710,000 | 65,760,000 |
| 60-Month Beta | 0.39 | 1.10 | 0.89 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 04/30/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/15/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.140 on 05/15/24 | 0.420 on 04/30/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/31/24 | 07/01/24 | 06/11/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 15.55 | 20.47 | 50.41 | 11.83 |