Provident Financial (PROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROV | CFG | TFSL | SFBS | NYCB |
| Company | Provident Financial | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.70 | 34.52 | 13.21 | 62.10 | 3.32 |
| High | 12.70 | 35.36 | 13.32 | 62.64 | 3.37 |
| Low | 12.70 | 34.48 | 13.09 | 60.98 | 3.25 |
| Last | 12.70 | 35.29 | 13.18 | 61.80 | 3.29 |
| Change | -0.01 | +0.88 | +0.09 | +0.06 | -0.02 |
| % Change | -0.08% | +2.56% | +0.69% | +0.10% | -0.60% |
| Volume | 900 | 7,351,200 | 218,500 | 137,000 | 12,335,800 |
| 20-Day Average Volume | 4,365 | 3,801,790 | 217,550 | 126,860 | 13,869,875 |
| Previous Close | 12.71 | 34.41 | 13.09 | 61.74 | 3.31 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 35.78 | 13.11 | 63.79 | 3.51 |
| 20-Day Raw Stochastic | 68.32% | 45.90% | 62.00% | 25.19% | 14.29% |
| 20-Day Relative Strength | 44.77% | 51.12% | 56.08% | 46.82% | 45.81% |
| Weighted Alpha | +1.20 | +30.10 | +6.77 | +19.98 | -62.49 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/21/24 | +0.48% since 05/23/24 | +2.89% since 05/23/24 | -1.33% since 05/23/24 | +1.86% since 05/23/24 |
| Low | 12.35 on 05/22/24 | 33.58 on 05/29/24 | 12.56 on 05/29/24 | 59.77 on 05/29/24 | 3.17 on 05/29/24 |
| High | 12.90 on 05/23/24 | 35.55 on 05/28/24 | 13.32 on 05/31/24 | 63.24 on 05/28/24 | 3.48 on 05/28/24 |
| 1-Month | |||||
| %Chg | -1.85% since 04/30/24 | +3.46% since 04/30/24 | +9.74% since 04/30/24 | +4.82% since 04/30/24 | +24.15% since 04/30/24 |
| Low | 12.01 on 05/15/24 | 33.58 on 05/29/24 | 12.08 on 05/01/24 | 59.25 on 05/01/24 | 3.00 on 05/01/24 |
| High | 13.02 on 05/03/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.44% since 02/29/24 | +12.42% since 02/29/24 | +3.37% since 02/29/24 | -2.20% since 02/29/24 | -31.32% since 02/29/24 |
| Low | 12.01 on 05/15/24 | 30.54 on 03/01/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 14.32 on 03/07/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.40 on 03/06/24 |
| 6-Month | |||||
| %Chg | +11.89% since 11/29/23 | +29.55% since 11/29/23 | -2.23% since 11/29/23 | +20.16% since 11/29/23 | -65.62% since 11/29/23 |
| Low | 11.10 on 12/04/23 | 26.99 on 12/01/23 | 11.70 on 04/17/24 | 50.56 on 12/01/23 | 1.70 on 03/06/24 |
| High | 15.40 on 01/30/24 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,349 | 16,057,656 | 3,699,771 | 3,368,656 | 2,700,156 |
| Shares Outstanding, K | 6,878 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 50,070,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 8,590,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 14,660,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 1,500,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.40 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/25/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 0.140 on 05/15/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 04/30/24 | 06/11/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 12.47 | 48.48 | 16.20 | 10.68 |