Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRPL | KMB | KVUE | IFF | ACI |
Company | Purple Innovation Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.3600 | 134.77 | 17.92 | 98.94 | 20.22 |
High | 1.4000 | 140.57 | 18.25 | 99.68 | 20.29 |
Low | 1.2900 | 134.67 | 17.85 | 97.99 | 20.13 |
Last | 1.3100 | 140.51 | 18.17 | 98.08 | 20.19 |
Change | -0.0600 | +4.63 | +0.24 | -0.96 | -0.02 |
% Change | -4.38% | +3.41% | +1.34% | -0.97% | -0.10% |
Volume | 369,290 | 3,526,705 | 9,384,563 | 1,053,892 | 2,380,899 |
20-Day Average Volume | 522,245 | 2,225,240 | 18,107,633 | 1,090,165 | 2,732,785 |
Previous Close | 1.3700 | 135.88 | 17.93 | 99.04 | 20.21 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1831 | 140.28 | 18.21 | 96.51 | 19.78 |
20-Day Raw Stochastic | 69.31% | 53.36% | 45.45% | 77.01% | 89.58% |
20-Day Relative Strength | 53.88% | 53.37% | 45.58% | 55.42% | 54.08% |
Weighted Alpha | -66.42 | +12.52 | -23.60 | +25.72 | -7.99 |
Today's Opinion | 24% Sell | 96% Buy | 100% Sell | 88% Buy | 64% Sell |
Previous Opinion | 8% Sell | 64% Buy | 100% Sell | 88% Buy | 64% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 07/17/24 | -2.12% since 07/17/24 | -1.46% since 07/17/24 | +1.36% since 07/17/24 | +0.70% since 07/17/24 |
Low | 1.2900 on 07/24/24 | 134.67 on 07/24/24 | 17.85 on 07/24/24 | 95.28 on 07/19/24 | 19.56 on 07/23/24 |
High | 1.4700 on 07/23/24 | 145.62 on 07/18/24 | 18.75 on 07/18/24 | 99.68 on 07/24/24 | 20.29 on 07/24/24 |
1-Month | |||||
%Chg | +39.38% since 06/24/24 | +0.58% since 06/24/24 | -3.86% since 06/24/24 | +0.22% since 06/24/24 | +2.02% since 06/24/24 |
Low | 0.8803 on 06/25/24 | 134.67 on 07/24/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
High | 1.5000 on 07/17/24 | 145.62 on 07/18/24 | 18.87 on 06/25/24 | 99.68 on 07/24/24 | 20.29 on 07/24/24 |
3-Month | |||||
%Chg | -14.38% since 04/24/24 | +1.98% since 04/24/24 | -5.02% since 04/24/24 | +15.20% since 04/24/24 | +0.65% since 04/24/24 |
Low | 0.8000 on 06/20/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
High | 1.7500 on 05/07/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
6-Month | |||||
%Chg | +27.18% since 01/24/24 | +19.04% since 01/24/24 | -11.06% since 01/24/24 | +24.09% since 01/24/24 | -7.51% since 01/24/24 |
Low | 0.8000 on 06/20/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
High | 2.3300 on 03/04/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.92 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,528 | 45,752,156 | 34,332,632 | 25,289,962 | 11,703,409 |
Shares Outstanding, K | 107,685 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 510,540,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -120,760,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 120,030,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -50,220,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 2.03 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/07/24 | 1.96 on 07/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.66 on 07/23/24 |
Latest Earnings Date | 08/14/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.86 | 14.94 | 27.26 | 7.22 |