Paradigm System Solutions Inc (PSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSYS | GTEK | FLIN | QEMM | GEM |
| Company | Paradigm System Solutions Inc | GS Future Tech Leaders Equity ETF | Franklin India ETF | EM Strategicfactors MSCI ETF SPDR | GS Activebeta Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0012 | 28.36 | 40.79 | 59.00 | 32.42 |
| High | 0.0012 | 28.44 | 40.84 | 59.09 | 32.55 |
| Low | 0.0012 | 28.24 | 40.68 | 58.97 | 32.38 |
| Last | 0.0012 | 28.30 | 40.83 | 59.05 | 32.49 |
| Change | unch | +0.38 | +0.78 | +0.57 | +0.30 |
| % Change | unch | +1.35% | +1.95% | +0.98% | +0.93% |
| Volume | 300 | 4,800 | 111,800 | 600 | 316,300 |
| 20-Day Average Volume | 4,780 | 11,855 | 303,445 | 1,385 | 156,860 |
| Previous Close | 0.0012 | 27.93 | 40.05 | 58.48 | 32.19 |
| Industry | Computer - Mainframe | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0270 | 29.78 | 40.47 | 59.38 | 33.12 |
| 20-Day Raw Stochastic | 0.00% | 16.45% | 81.37% | 29.17% | 21.15% |
| 20-Day Relative Strength | 48.59% | 39.82% | 59.49% | 50.38% | 46.26% |
| Weighted Alpha | N/A | +7.13 | +31.00 | +4.28 | +6.19 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.47% since 08/11/21 | -2.02% since 07/19/24 | +1.69% since 07/19/24 | +0.14% since 07/19/24 | -0.58% since 07/19/24 |
| Low | 0.0012 on 09/27/21 | 27.77 on 07/25/24 | 39.76 on 07/23/24 | 58.48 on 07/25/24 | 32.05 on 07/25/24 |
| High | 0.0450 on 08/23/21 | 29.26 on 07/23/24 | 40.84 on 07/26/24 | 59.39 on 07/22/24 | 32.98 on 07/22/24 |
| 1-Month | |||||
| %Chg | -53.85% since 08/25/21 | -4.03% since 06/26/24 | +3.42% since 06/26/24 | +1.58% since 06/26/24 | -0.22% since 06/26/24 |
| Low | 0.0012 on 09/27/21 | 27.77 on 07/25/24 | 39.76 on 07/23/24 | 58.12 on 06/27/24 | 32.05 on 07/25/24 |
| High | 0.0012 on 09/27/21 | 31.00 on 07/12/24 | 41.08 on 07/16/24 | 60.65 on 07/12/24 | 34.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | -80.00% since 06/24/21 | +0.22% since 04/26/24 | +8.74% since 04/26/24 | +2.80% since 04/26/24 | +3.41% since 04/26/24 |
| Low | 0.0012 on 09/27/21 | 27.58 on 05/01/24 | 36.57 on 06/04/24 | 57.01 on 06/04/24 | 31.32 on 05/01/24 |
| High | 0.0450 on 08/23/21 | 31.00 on 07/12/24 | 41.08 on 07/16/24 | 60.71 on 05/17/24 | 34.13 on 07/12/24 |
| 6-Month | |||||
| %Chg | -98.20% since 03/10/21 | +1.39% since 01/26/24 | +16.59% since 01/26/24 | +6.16% since 01/26/24 | +9.10% since 01/26/24 |
| Low | 0.0012 on 09/27/21 | 26.54 on 04/22/24 | 35.12 on 01/30/24 | 55.00 on 01/31/24 | 29.36 on 01/31/24 |
| High | 0.1470 on 04/26/21 | 31.00 on 07/12/24 | 41.08 on 07/16/24 | 60.71 on 05/17/24 | 34.13 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 168,269 | 1,608,517 | 45,735 | 940,597 |
| Shares Outstanding, K | 0 | 5,975 | 39,900 | 775 | 28,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 1.13 | 0.67 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/19/13 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.071 on 12/26/23 | 0.354 on 06/21/24 | 1.199 on 06/03/24 | 0.174 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 12/26/23 | 06/21/24 | 06/03/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 22.39 | 10.37 | 9.49 |