Pixelworks Inc (PXLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXLW | AMD | AVGO | GFS | ASX |
| Company | Pixelworks Inc | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0000 | 154.23 | 160.23 | 56.70 | 11.00 |
| High | 1.0100 | 156.70 | 162.99 | 57.00 | 11.18 |
| Low | 0.9701 | 152.54 | 157.90 | 55.17 | 10.93 |
| Last | 0.9949 | 155.87 | 161.06 | 56.24 | 11.10 |
| Change | +0.0080 | +4.29 | +3.71 | +0.74 | +0.08 |
| % Change | +0.81% | +2.83% | +2.36% | +1.33% | +0.73% |
| Volume | 128,100 | 43,912,402 | 28,813,299 | 1,881,800 | 8,878,700 |
| 20-Day Average Volume | 301,730 | 51,793,711 | 40,343,887 | 1,619,745 | 7,118,320 |
| Previous Close | 0.9869 | 151.58 | 157.35 | 55.50 | 11.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9856 | 167.04 | 165.38 | 53.27 | 11.55 |
| 20-Day Raw Stochastic | 39.86% | 14.32% | 30.86% | 54.34% | 10.20% |
| 20-Day Relative Strength | 41.85% | 43.57% | 51.73% | 59.97% | 46.69% |
| Weighted Alpha | -38.17 | +29.21 | +76.39 | -4.03 | +34.00 |
| Today's Opinion | 56% Sell | 24% Sell | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 07/15/24 | -13.32% since 07/15/24 | -6.04% since 07/15/24 | +2.78% since 07/15/24 | -5.53% since 07/15/24 |
| Low | 0.9701 on 07/22/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | 10.93 on 07/22/24 |
| High | 1.1800 on 07/17/24 | 179.75 on 07/16/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | 11.92 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.41% since 06/21/24 | -3.32% since 06/21/24 | -2.90% since 06/21/24 | +10.06% since 06/21/24 | -4.15% since 06/21/24 |
| Low | 0.8722 on 06/25/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 1.1800 on 07/17/24 | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 3-Month | |||||
| %Chg | -40.43% since 04/22/24 | +4.86% since 04/22/24 | +31.54% since 04/22/24 | +21.29% since 04/22/24 | +9.04% since 04/22/24 |
| Low | 0.8722 on 06/25/24 | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
| High | 2.0300 on 05/06/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -27.38% since 01/22/24 | -7.32% since 01/22/24 | +31.96% since 01/22/24 | -4.26% since 01/22/24 | +18.21% since 01/22/24 |
| Low | 0.8722 on 06/25/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 3.0799 on 03/06/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,050 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
| Shares Outstanding, K | 57,807 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
| Annual Sales | 59,680,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -26,180,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 16,050,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -5,070,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.63 | 1.68 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.88 | 43.97 | 34.15 | 24.59 |