Qurate Retail Inc Series B (QRTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QRTEB | AMZN | BABA | BKNG | MELI |
Company | Qurate Retail Inc Series B | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.96 | 199.60 | 73.69 | 3,936.98 | 1,610.00 |
High | 3.96 | 199.60 | 73.69 | 3,939.76 | 1,666.27 |
Low | 3.87 | 199.60 | 73.69 | 3,905.00 | 1,598.06 |
Last | 3.87 | 199.60 | 73.69 | 3,930.15 | 1,658.96 |
Change | -0.06 | -0.40 | -0.83 | +13.26 | +67.52 |
% Change | -1.53% | -0.20% | -1.11% | +0.34% | +4.24% |
Volume | 1,200 | 321,469 | 175,671 | 201,700 | 354,400 |
20-Day Average Volume | 4,275 | 42,518,629 | 11,835,799 | 203,135 | 273,350 |
Previous Close | 3.93 | 200.00 | 74.52 | 3,916.89 | 1,591.44 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.96 | 190.30 | 74.82 | 3,913.83 | 1,606.79 |
20-Day Raw Stochastic | 36.49% | 95.09% | 23.80% | 62.55% | 77.83% |
20-Day Relative Strength | 47.29% | 63.10% | 44.68% | 57.43% | 54.47% |
Weighted Alpha | -48.16 | +52.13 | -19.48 | +45.40 | +37.64 |
Today's Opinion | 96% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
Previous Opinion | 96% Sell | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.73% since 06/26/24 | +3.29% since 06/28/24 | +2.35% since 06/28/24 | -1.98% since 06/27/24 | -0.12% since 06/27/24 |
Low | 3.70 on 06/27/24 | 192.82 on 07/01/24 | 71.97 on 07/02/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
High | 4.23 on 06/28/24 | 200.55 on 07/05/24 | 75.81 on 07/03/24 | 4,031.67 on 06/28/24 | 1,673.23 on 06/28/24 |
1-Month | |||||
%Chg | -10.83% since 06/05/24 | +8.30% since 06/07/24 | -6.02% since 06/07/24 | +2.59% since 06/05/24 | +3.37% since 06/05/24 |
Low | 3.60 on 06/17/24 | 181.22 on 06/17/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
High | 4.24 on 06/11/24 | 200.55 on 07/05/24 | 79.74 on 06/10/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
3-Month | |||||
%Chg | -8.73% since 04/05/24 | +7.78% since 04/08/24 | +2.76% since 04/08/24 | +9.11% since 04/05/24 | +10.47% since 04/05/24 |
Low | 3.60 on 06/17/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 4.99 on 04/26/24 | 200.55 on 07/05/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | -38.08% since 01/05/24 | +33.87% since 01/08/24 | +1.11% since 01/08/24 | +15.32% since 01/05/24 | +7.81% since 01/05/24 |
Low | 3.60 on 06/17/24 | 148.21 on 01/09/24 | 66.63 on 01/22/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 7.69 on 02/09/24 | 200.55 on 07/05/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,516,065 | 2,081,325,440 | 189,094,496 | 133,342,128 | 84,104,280 |
Shares Outstanding, K | 391,748 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 10,915,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -145,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 2,342,000,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | -1,000,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 1.31 | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 08/02/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | 1.500 on 09/15/20 | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 11.91 | 54.58 | 9.76 | 24.13 | 71.21 |