Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | PDD | DHR | HON | MMM |
| Company | Raven Industries Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 57.99 | 133.62 | 240.91 | 213.00 | 101.29 |
| High | 58.22 | 138.60 | 243.06 | 213.24 | 102.15 |
| Low | 57.98 | 133.36 | 240.43 | 212.07 | 100.68 |
| Last | 58.08 | 136.62 | 240.89 | 212.44 | 101.53 |
| Change | +0.11 | +2.74 | +0.48 | -0.79 | -0.09 |
| % Change | +0.19% | +2.05% | +0.20% | -0.37% | -0.09% |
| Volume | 1,599,200 | 3,332,818 | 749,350 | 380,933 | 516,702 |
| 20-Day Average Volume | 210,145 | 7,452,109 | 3,540,912 | 2,843,890 | 3,688,081 |
| Previous Close | 57.97 | 133.88 | 240.41 | 213.23 | 101.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 142.27 | 255.31 | 211.73 | 101.24 |
| 20-Day Raw Stochastic | 41.38% | 27.53% | 6.42% | 50.68% | 59.64% |
| 20-Day Relative Strength | 62.54% | 45.39% | 38.48% | 58.09% | 55.21% |
| Weighted Alpha | +51.57 | +59.71 | +12.87 | +8.27 | +29.74 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | -1.37% since 06/26/24 | -5.04% since 06/26/24 | -0.58% since 06/26/24 | +0.10% since 06/26/24 |
| Low | 57.80 on 11/22/21 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 210.87 on 07/01/24 | 100.21 on 07/01/24 |
| High | 58.22 on 11/29/21 | 138.60 on 07/03/24 | 253.08 on 06/27/24 | 216.15 on 06/28/24 | 104.04 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | -7.20% since 06/03/24 | -7.87% since 06/03/24 | +4.81% since 06/03/24 | +1.79% since 06/03/24 |
| Low | 57.72 on 11/02/21 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 201.06 on 06/04/24 | 97.68 on 06/04/24 |
| High | 58.59 on 11/02/21 | 152.90 on 06/13/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | +14.07% since 04/03/24 | -1.44% since 04/03/24 | +7.19% since 04/03/24 | +8.97% since 04/03/24 |
| Low | 57.12 on 09/17/21 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
| High | 58.59 on 11/02/21 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | -8.47% since 01/03/24 | +4.33% since 01/03/24 | +3.75% since 01/03/24 | +13.05% since 01/03/24 |
| Low | 38.52 on 06/18/21 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 59.60 on 07/21/21 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 184,201,904 | 178,068,560 | 138,852,384 | 56,232,552 |
| Shares Outstanding, K | 35,918 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 348,360,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 18,880,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 114,430,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 6,850,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.44 | 0.63 | 0.84 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 12/07/21 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.130 on 07/16/20 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 07/16/20 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 17.54 | 30.26 | 22.56 | 10.42 |