Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | ARM | TT | TRI | NU |
| Company | Red Cat Holdings Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8800 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 1.9400 | 168.79 | 336.99 | 164.75 | 13.16 |
| Low | 1.7400 | 164.14 | 331.62 | 162.74 | 12.58 |
| Last | 1.7300 | 163.72 | 334.51 | 164.32 | 12.60 |
| Change | -0.1100 | +0.32 | +4.37 | +1.66 | -0.87 |
| % Change | -5.98% | +0.20% | +1.32% | +1.02% | -6.46% |
| Volume | 446,744 | 3,131,981 | 417,678 | 95,642 | 20,822,472 |
| 20-Day Average Volume | 1,116,627 | 8,612,331 | 1,336,671 | 501,502 | 31,311,119 |
| Previous Close | 1.8400 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4155 | 169.63 | 334.50 | 166.55 | 12.90 |
| 20-Day Raw Stochastic | 63.07% | 43.16% | 56.47% | 32.48% | 53.94% |
| 20-Day Relative Strength | 65.33% | 54.71% | 52.63% | 45.88% | 51.99% |
| Weighted Alpha | +53.23 | +158.35 | +67.95 | +23.13 | +64.58 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/15/24 | -6.25% since 07/15/24 | -1.73% since 07/15/24 | +0.31% since 07/15/24 | -4.76% since 07/15/24 |
| Low | 1.6400 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.63 on 07/22/24 |
| High | 2.0300 on 07/18/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +72.60% since 06/21/24 | +3.83% since 06/21/24 | +0.30% since 06/21/24 | -0.42% since 06/21/24 | +3.71% since 06/21/24 |
| Low | 1.0100 on 06/24/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 2.2000 on 07/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +35.42% since 04/22/24 | +78.76% since 04/22/24 | +15.10% since 04/22/24 | +7.54% since 04/22/24 | +19.75% since 04/22/24 |
| Low | 0.8003 on 06/07/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 2.2000 on 07/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +133.95% since 01/22/24 | +115.85% since 01/22/24 | +32.65% since 01/22/24 | +10.25% since 01/22/24 | +42.43% since 01/22/24 |
| Low | 0.5625 on 02/07/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 2.2000 on 07/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,679 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 74,282 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 9,910,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -27,090,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 5,850,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -5,490,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | -0.11 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |