Remitly Global Inc (RELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RELY | V | MA | FI | FIS |
Company | Remitly Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.96 | 270.32 | 451.22 | 158.39 | 76.53 |
High | 13.35 | 270.95 | 451.24 | 158.81 | 76.53 |
Low | 12.96 | 264.31 | 443.57 | 155.55 | 74.86 |
Last | 13.21 | 265.46 | 443.69 | 156.04 | 75.25 |
Change | +0.16 | -3.69 | -5.03 | -1.65 | -0.79 |
% Change | +1.23% | -1.37% | -1.12% | -1.05% | -1.04% |
Volume | 2,250,700 | 6,839,900 | 2,121,700 | 2,631,500 | 2,987,400 |
20-Day Average Volume | 2,602,825 | 9,882,275 | 2,924,735 | 2,538,540 | 3,438,100 |
Previous Close | 13.05 | 269.15 | 448.72 | 157.69 | 76.04 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.65 | 268.33 | 445.79 | 151.61 | 75.42 |
20-Day Raw Stochastic | 70.85% | 31.76% | 43.03% | 71.02% | 45.96% |
20-Day Relative Strength | 48.81% | 44.52% | 47.04% | 59.71% | 49.59% |
Weighted Alpha | -33.71 | +8.08 | +9.32 | +23.95 | +27.65 |
Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Buy | 48% Buy |
Previous Opinion | 72% Sell | 24% Sell | 24% Sell | 72% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 07/12/24 | -0.11% since 07/12/24 | +0.81% since 07/12/24 | +1.85% since 07/12/24 | -1.53% since 07/12/24 |
Low | 12.93 on 07/18/24 | 264.31 on 07/19/24 | 438.74 on 07/15/24 | 153.77 on 07/15/24 | 74.86 on 07/19/24 |
High | 13.86 on 07/17/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
1-Month | |||||
%Chg | +12.23% since 06/18/24 | -2.98% since 06/18/24 | -1.43% since 06/18/24 | +4.38% since 06/18/24 | -2.34% since 06/18/24 |
Low | 11.60 on 06/20/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 72.92 on 07/10/24 |
High | 13.86 on 07/17/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
3-Month | |||||
%Chg | -28.63% since 04/19/24 | -1.60% since 04/19/24 | -2.57% since 04/19/24 | +4.99% since 04/19/24 | +6.39% since 04/19/24 |
Low | 11.60 on 06/20/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
High | 19.10 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -18.36% since 01/19/24 | -2.01% since 01/19/24 | +1.58% since 01/19/24 | +12.24% since 01/19/24 | +25.71% since 01/19/24 |
Low | 11.60 on 06/20/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 59.90 on 01/24/24 |
High | 22.08 on 02/22/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,542,674 | 485,509,888 | 412,460,864 | 91,299,312 | 41,857,884 |
Shares Outstanding, K | 192,481 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 944,290,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -117,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 269,120,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | -21,080,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.09 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/01/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 08/07/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.60 | 35.14 | 20.11 | 16.79 |