Reata Pharma (RETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RETA | AMGN | VRTX | REGN | GILD |
| Company | Reata Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 172.34 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 172.46 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 172.32 | 332.47 | 491.52 | 1,065.62 | 72.02 |
| Last | 172.36 | 333.20 | 492.38 | 1,065.64 | 72.43 |
| Change | +0.04 | +1.91 | +0.81 | +2.04 | -0.13 |
| % Change | +0.02% | +0.58% | +0.16% | +0.19% | -0.18% |
| Volume | 1,988,500 | 378,356 | 262,810 | 67,002 | 992,279 |
| 20-Day Average Volume | 810,510 | 2,017,988 | 1,102,681 | 414,127 | 6,278,421 |
| Previous Close | 172.32 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.84 | 321.01 | 481.79 | 1,064.32 | 69.79 |
| 20-Day Raw Stochastic | 97.36% | 89.53% | 84.59% | 60.60% | 73.85% |
| 20-Day Relative Strength | 81.56% | 68.32% | 66.62% | 57.69% | 63.36% |
| Weighted Alpha | +177.60 | +41.84 | +43.45 | +42.18 | -4.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/18/23 | +1.63% since 07/15/24 | +0.59% since 07/15/24 | -1.22% since 07/15/24 | +2.51% since 07/15/24 |
| Low | 171.96 on 09/19/23 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 172.46 on 09/25/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.99% since 08/25/23 | +8.88% since 06/21/24 | +5.34% since 06/21/24 | +1.50% since 06/21/24 | +2.72% since 06/21/24 |
| Low | 168.67 on 09/05/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 172.46 on 09/25/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +83.77% since 06/23/23 | +23.40% since 04/22/24 | +23.46% since 04/22/24 | +18.75% since 04/22/24 | +8.42% since 04/22/24 |
| Low | 88.80 on 06/27/23 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 172.46 on 09/25/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +101.14% since 03/24/23 | +8.18% since 01/22/24 | +12.18% since 01/22/24 | +13.37% since 01/22/24 | -7.45% since 01/22/24 |
| Low | 76.54 on 05/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 172.46 on 09/25/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,575,535 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 38,150 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 2,220,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -311,900,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 22,750,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | 193,000,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.42 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 08/08/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 11/14/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |