Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | ELF | COTY | IPAR |
| Company | Revlon Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.09 | 98.89 | 177.53 | 10.02 | 124.63 |
| High | 4.18 | 99.85 | 178.63 | 10.03 | 124.66 |
| Low | 3.89 | 97.59 | 164.55 | 9.82 | 123.54 |
| Last | 3.90 | 100.28 | 168.48 | 9.92 | 124.50 |
| Change | -0.22 | +1.10 | -9.04 | -0.04 | +0.56 |
| % Change | -5.34% | +1.11% | -5.09% | -0.40% | +0.45% |
| Volume | 169,500 | 986,327 | 803,589 | 349,983 | 18,141 |
| 20-Day Average Volume | 1,121,760 | 2,996,606 | 1,690,056 | 2,977,720 | 164,111 |
| Previous Close | 4.12 | 99.18 | 177.52 | 9.96 | 123.94 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 104.98 | 197.71 | 9.99 | 119.56 |
| 20-Day Raw Stochastic | 1.41% | 17.44% | 2.81% | 23.26% | 63.63% |
| 20-Day Relative Strength | 36.76% | 30.17% | 39.91% | 43.76% | 55.62% |
| Weighted Alpha | -86.20 | -46.12 | +31.52 | -19.35 | -15.44 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -1.67% since 07/15/24 | -14.47% since 07/15/24 | -3.42% since 07/15/24 | -0.76% since 07/15/24 |
| Low | 3.89 on 10/20/22 | 95.87 on 07/19/24 | 164.55 on 07/22/24 | 9.82 on 07/22/24 | 122.75 on 07/19/24 |
| High | 5.20 on 10/14/22 | 102.96 on 07/17/24 | 195.26 on 07/16/24 | 10.30 on 07/16/24 | 129.07 on 07/16/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -12.74% since 06/21/24 | -19.33% since 06/21/24 | -0.50% since 06/21/24 | +10.27% since 06/21/24 |
| Low | 3.87 on 10/13/22 | 95.87 on 07/19/24 | 164.55 on 07/22/24 | 9.68 on 07/02/24 | 112.00 on 06/24/24 |
| High | 6.71 on 09/21/22 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 130.97 on 07/15/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -32.61% since 04/22/24 | +2.87% since 04/22/24 | -12.41% since 04/22/24 | -4.21% since 04/22/24 |
| Low | 3.87 on 10/13/22 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 10.95 on 08/16/22 | 149.91 on 04/23/24 | 219.77 on 07/12/24 | 11.81 on 04/23/24 | 132.54 on 04/23/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -20.65% since 01/22/24 | +7.96% since 01/22/24 | -19.94% since 01/22/24 | -10.01% since 01/22/24 |
| Low | 1.08 on 06/13/22 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 35,562,376 | 9,930,290 | 8,643,676 | 3,969,054 |
| Shares Outstanding, K | 54,254 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 442,600,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | -275,600,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 1.92 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 11/04/22 | 08/19/24 | 08/08/24 | 08/27/24 | 08/13/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.73 | 65.49 | 24.85 | 28.54 |