Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REVG | EXPD | TFII | UHAL | ZTO |
Company | Rev Group Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.99 | 124.27 | 153.03 | 64.85 | 19.43 |
High | 27.99 | 127.26 | 157.90 | 66.67 | 19.43 |
Low | 26.82 | 123.86 | 152.85 | 64.81 | 18.65 |
Last | 27.41 | 124.85 | 156.00 | 65.05 | 18.66 |
Change | +0.52 | +0.82 | +3.00 | +0.05 | -0.76 |
% Change | +1.93% | +0.66% | +1.96% | +0.08% | -3.91% |
Volume | 959,900 | 1,070,600 | 370,000 | 72,900 | 3,057,600 |
20-Day Average Volume | 907,605 | 1,392,855 | 221,250 | 90,100 | 2,409,680 |
Previous Close | 26.89 | 124.03 | 153.00 | 65.00 | 19.42 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.33 | 121.98 | 150.30 | 63.64 | 20.15 |
20-Day Raw Stochastic | 87.01% | 67.33% | 84.59% | 71.81% | 0.41% |
20-Day Relative Strength | 57.78% | 55.86% | 63.66% | 52.99% | 34.49% |
Weighted Alpha | +115.64 | +1.34 | +26.53 | +8.53 | -31.81 |
Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 16% Buy | 40% Sell |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 56% Buy | 24% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.69% since 07/18/24 | +3.79% since 07/18/24 | +1.77% since 07/18/24 | -0.58% since 07/18/24 | -6.75% since 07/18/24 |
Low | 23.69 on 07/19/24 | 119.35 on 07/19/24 | 152.01 on 07/24/24 | 64.25 on 07/22/24 | 18.65 on 07/25/24 |
High | 27.99 on 07/25/24 | 127.26 on 07/25/24 | 157.90 on 07/25/24 | 66.67 on 07/24/24 | 20.80 on 07/22/24 |
1-Month | |||||
%Chg | +9.68% since 06/25/24 | -1.38% since 06/25/24 | +11.70% since 06/25/24 | +3.24% since 06/25/24 | -13.41% since 06/25/24 |
Low | 23.56 on 07/18/24 | 118.38 on 07/15/24 | 138.63 on 06/26/24 | 59.70 on 07/09/24 | 18.65 on 07/25/24 |
High | 27.99 on 07/25/24 | 127.99 on 06/27/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 21.63 on 06/26/24 |
3-Month | |||||
%Chg | +26.02% since 04/25/24 | +10.34% since 04/25/24 | +10.84% since 04/25/24 | +0.12% since 04/25/24 | -12.02% since 04/25/24 |
Low | 21.13 on 04/29/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 18.65 on 07/25/24 |
High | 28.59 on 06/06/24 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
6-Month | |||||
%Chg | +52.62% since 01/25/24 | -3.95% since 01/25/24 | +15.85% since 01/25/24 | -3.18% since 01/25/24 | +8.24% since 01/25/24 |
Low | 16.00 on 02/14/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
High | 28.59 on 06/06/24 | 130.49 on 01/26/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,395,968 | 17,519,484 | 12,944,410 | 12,745,070 | 11,783,416 |
Shares Outstanding, K | 51,914 | 141,252 | 84,604 | 196,078 | 606,767 |
Annual Sales | 2,638,000,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
Annual Net Income | 45,300,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
Last Quarter Sales | 616,900,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
Last Quarter Net Income | 15,200,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
60-Month Beta | 1.61 | 0.98 | 1.56 | 1.10 | -0.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 06/05/24 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
Latest Earnings Date | 09/11/24 | 08/06/24 | 07/25/24 | 08/14/24 | 09/03/24 |
Most Recent Dividend | 0.050 on 06/28/24 | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
Next Ex-Dividends Date | 06/28/24 | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 20.43 | 26.24 | 25.20 | 21.51 | 12.82 |