Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | TSN | HRL | PPC | BYND |
| Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 208.00 | 57.00 | 30.54 | 39.00 | 6.96 |
| High | 209.96 | 57.00 | 30.54 | 39.00 | 6.96 |
| Low | 203.85 | 57.00 | 30.54 | 39.00 | 6.96 |
| Last | 204.00 | 57.00 | 30.54 | 39.00 | 6.96 |
| Change | -5.25 | -0.22 | -0.01 | +0.24 | +0.04 |
| % Change | -2.51% | -0.38% | -0.03% | +0.62% | +0.58% |
| Volume | 791,000 | 399 | 347 | 381 | 8,963 |
| 20-Day Average Volume | 385,895 | 1,905,395 | 2,160,787 | 542,174 | 2,058,278 |
| Previous Close | 209.25 | 57.22 | 30.55 | 38.76 | 6.92 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 56.15 | 30.55 | 36.31 | 6.87 |
| 20-Day Raw Stochastic | 4.91% | 79.39% | 48.40% | 100.00% | 38.61% |
| 20-Day Relative Strength | 45.05% | 48.82% | 37.60% | 66.81% | 49.15% |
| Weighted Alpha | +18.80 | +10.58 | -21.68 | +80.58 | -52.93 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 40% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | +0.18% since 06/26/24 | +1.06% since 06/26/24 | +2.60% since 06/26/24 | +8.58% since 06/26/24 |
| Low | 203.09 on 07/18/22 | 56.21 on 06/28/24 | 30.01 on 06/27/24 | 36.52 on 06/27/24 | 6.39 on 06/27/24 |
| High | 213.83 on 07/18/22 | 57.86 on 07/01/24 | 30.74 on 07/01/24 | 39.00 on 07/03/24 | 6.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | -0.04% since 06/03/24 | -1.20% since 06/03/24 | +11.88% since 06/03/24 | -10.31% since 06/03/24 |
| Low | 203.09 on 07/18/22 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.70 on 06/05/24 | 6.18 on 06/26/24 |
| High | 221.63 on 06/28/22 | 57.88 on 06/24/24 | 31.10 on 06/24/24 | 39.00 on 07/03/24 | 8.20 on 06/07/24 |
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | -1.40% since 04/03/24 | -12.06% since 04/03/24 | +12.36% since 04/03/24 | -8.06% since 04/03/24 |
| Low | 183.13 on 05/09/22 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
| High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 07/03/24 | 10.31 on 05/14/24 |
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | +4.38% since 01/03/24 | -6.32% since 01/03/24 | +39.29% since 01/03/24 | -15.74% since 01/03/24 |
| Low | 175.82 on 03/08/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
| High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 07/03/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 20,427,540 | 16,750,718 | 9,183,910 | 449,004 |
| Shares Outstanding, K | 22,320 | 357,000 | 548,305 | 236,943 | 64,885 |
| Annual Sales | 4,799,650,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | 455,090,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 1,539,710,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 75,600,000 |
| Last Quarter Net Income | 321,190,000 | 145,000,000 | 189,280,000 | 174,420,000 | -54,360,000 |
| 60-Month Beta | 0.56 | 0.74 | 0.24 | 0.78 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
| Latest Earnings Date | 08/25/22 | 08/05/24 | 05/30/24 | 07/24/24 | 08/05/24 |
| Most Recent Dividend | 0.440 on 05/02/22 | 0.490 on 05/31/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 05/02/22 | 08/30/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 31.34 | 18.90 | 16.07 | 0.00 |