Sands China Ltd ADR (SCHYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHYY | MAR | HLT | IHG | H |
| Company | Sands China Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.9460 | 235.60 | 215.06 | 102.44 | 151.30 |
| High | 19.2400 | 237.74 | 217.09 | 103.77 | 151.55 |
| Low | 18.9300 | 234.00 | 213.78 | 102.20 | 148.62 |
| Last | 19.2400 | 236.60 | 215.61 | 103.54 | 149.85 |
| Change | -0.1600 | +2.85 | +2.43 | +0.81 | -0.41 |
| % Change | -0.82% | +1.22% | +1.14% | +0.79% | -0.27% |
| Volume | 247,100 | 929,300 | 1,615,500 | 244,900 | 476,200 |
| 20-Day Average Volume | 72,355 | 1,583,560 | 1,577,225 | 175,715 | 419,705 |
| Previous Close | 19.4000 | 233.75 | 213.18 | 102.73 | 150.26 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.5117 | 241.64 | 217.96 | 106.08 | 152.43 |
| 20-Day Raw Stochastic | 10.48% | 18.59% | 25.15% | 15.17% | 15.88% |
| 20-Day Relative Strength | 31.91% | 46.03% | 51.44% | 46.84% | 47.84% |
| Weighted Alpha | -52.19 | +15.58 | +38.99 | +34.81 | +22.53 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/19/24 | -3.00% since 07/19/24 | -1.63% since 07/19/24 | -2.82% since 07/19/24 | -3.08% since 07/19/24 |
| Low | 18.9300 on 07/26/24 | 232.32 on 07/25/24 | 211.10 on 07/25/24 | 102.11 on 07/25/24 | 147.95 on 07/25/24 |
| High | 20.6800 on 07/22/24 | 245.60 on 07/23/24 | 222.89 on 07/23/24 | 107.34 on 07/23/24 | 155.99 on 07/23/24 |
| 1-Month | |||||
| %Chg | -10.26% since 06/26/24 | -2.03% since 06/26/24 | +1.20% since 06/26/24 | -1.45% since 06/26/24 | +0.67% since 06/26/24 |
| Low | 18.9300 on 07/26/24 | 232.32 on 07/25/24 | 211.10 on 07/25/24 | 102.11 on 07/25/24 | 147.51 on 07/01/24 |
| High | 21.8873 on 07/12/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | -19.02% since 04/26/24 | -1.76% since 04/26/24 | +6.67% since 04/26/24 | +2.59% since 04/26/24 | -0.97% since 04/26/24 |
| Low | 18.9300 on 07/26/24 | 226.03 on 06/03/24 | 194.93 on 05/30/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 27.3100 on 05/20/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -30.71% since 01/26/24 | -2.07% since 01/26/24 | +11.93% since 01/26/24 | +8.07% since 01/26/24 | +14.88% since 01/26/24 |
| Low | 18.9300 on 07/26/24 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 31.3100 on 02/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,571,664 | 67,578,168 | 53,912,420 | 16,731,959 | 15,162,271 |
| Shares Outstanding, K | 809,338 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 6,534,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 692,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | N/A | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | N/A | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 0.62 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 02/16/24 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | 1.221 on 01/31/20 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 01/31/20 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.21 | 32.75 | 0.00 | 52.36 |