Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | RTO | APG | AFRM | SPSC |
| Company | Comscore Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.76 | 31.86 | 37.12 | 30.36 | 204.16 |
| High | 14.30 | 32.15 | 37.49 | 30.61 | 205.65 |
| Low | 13.75 | 31.68 | 36.93 | 29.29 | 201.51 |
| Last | 13.22 | 31.61 | 37.29 | 29.62 | 204.62 |
| Change | -0.54 | +2.07 | +0.57 | -0.34 | +2.38 |
| % Change | -3.92% | +7.01% | +1.55% | -1.13% | +1.18% |
| Volume | 2,279 | 682,276 | 645,043 | 1,402,782 | 21,115 |
| 20-Day Average Volume | 8,089 | 454,180 | 2,848,513 | 6,718,480 | 197,152 |
| Previous Close | 13.76 | 29.54 | 36.72 | 29.96 | 202.24 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 30.15 | 37.33 | 30.39 | 194.19 |
| 20-Day Raw Stochastic | 58.26% | 92.97% | 28.62% | 34.74% | 77.29% |
| 20-Day Relative Strength | 53.49% | 62.85% | 49.06% | 47.18% | 62.29% |
| Weighted Alpha | -13.05 | -5.32 | +29.78 | +11.43 | +21.26 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 07/15/24 | +6.47% since 07/15/24 | -1.69% since 07/15/24 | -7.07% since 07/15/24 | +1.03% since 07/15/24 |
| Low | 12.91 on 07/16/24 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.30 on 07/22/24 | 201.51 on 07/22/24 |
| High | 14.60 on 07/18/24 | 32.14 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | -7.74% since 06/21/24 | +9.05% since 06/21/24 | -2.88% since 06/21/24 | -0.13% since 06/21/24 | +10.04% since 06/21/24 |
| Low | 12.36 on 07/09/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 183.91 on 06/24/24 |
| High | 15.69 on 06/24/24 | 32.14 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 3-Month | |||||
| %Chg | -2.85% since 04/22/24 | +19.10% since 04/22/24 | -0.16% since 04/22/24 | -6.68% since 04/22/24 | +21.45% since 04/22/24 |
| Low | 12.36 on 07/09/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 167.02 on 04/25/24 |
| High | 15.69 on 06/24/24 | 32.14 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
| 6-Month | |||||
| %Chg | -20.51% since 01/22/24 | +20.36% since 01/22/24 | +14.94% since 01/22/24 | -32.74% since 01/22/24 | +8.68% since 01/22/24 |
| Low | 12.36 on 07/09/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
| High | 20.55 on 02/01/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,513 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
| Shares Outstanding, K | 4,834 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 371,340,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -79,360,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 86,800,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | -1,050,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.19 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/07/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.17 | 0.00 | 99.25 |