Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | ACN | NOW | INFY | DELL |
| Company | Secureworks Corp CS | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.21 | 331.09 | 757.25 | 21.69 | 127.20 |
| High | 7.60 | 335.79 | 757.25 | 21.69 | 127.20 |
| Low | 7.13 | 327.71 | 757.25 | 21.69 | 127.20 |
| Last | 7.41 | 329.19 | 757.25 | 21.69 | 127.20 |
| Change | +0.14 | +1.09 | +6.05 | +0.01 | +1.41 |
| % Change | +1.93% | +0.33% | +0.81% | +0.05% | +1.12% |
| Volume | 20,600 | 5,376,200 | 2,226 | 25,788 | 69,460 |
| 20-Day Average Volume | 38,680 | 4,209,945 | 1,211,191 | 11,616,805 | 10,364,558 |
| Previous Close | 7.27 | 328.10 | 751.20 | 21.68 | 125.79 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 308.66 | 762.87 | 19.72 | 137.71 |
| 20-Day Raw Stochastic | 86.71% | 84.56% | 35.53% | 80.22% | 18.33% |
| 20-Day Relative Strength | 58.46% | 66.76% | 52.16% | 74.75% | 42.29% |
| Weighted Alpha | +9.99 | +3.72 | +28.55 | +36.51 | +89.24 |
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 56% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 07/12/24 | +5.97% since 07/12/24 | -1.38% since 07/15/24 | +6.79% since 07/15/24 | -7.30% since 07/15/24 |
| Low | 7.09 on 07/18/24 | 312.67 on 07/15/24 | 730.09 on 07/18/24 | 20.46 on 07/17/24 | 122.03 on 07/18/24 |
| High | 7.64 on 07/17/24 | 336.25 on 07/18/24 | 770.04 on 07/16/24 | 22.61 on 07/18/24 | 137.73 on 07/16/24 |
| 1-Month | |||||
| %Chg | +23.29% since 06/18/24 | +15.36% since 06/18/24 | +1.06% since 06/21/24 | +20.10% since 06/21/24 | -12.31% since 06/21/24 |
| Low | 5.91 on 06/21/24 | 290.53 on 07/10/24 | 730.09 on 07/18/24 | 17.96 on 06/24/24 | 122.03 on 07/18/24 |
| High | 7.64 on 07/17/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 150.23 on 07/09/24 |
| 3-Month | |||||
| %Chg | +23.71% since 04/19/24 | +3.88% since 04/19/24 | +4.89% since 04/22/24 | +25.38% since 04/22/24 | +10.09% since 04/22/24 |
| Low | 5.61 on 04/22/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 115.70 on 04/23/24 |
| High | 7.64 on 07/17/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| 6-Month | |||||
| %Chg | +4.07% since 01/19/24 | -9.54% since 01/19/24 | +0.64% since 01/22/24 | +9.16% since 01/22/24 | +56.77% since 01/22/24 |
| Low | 5.61 on 04/22/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
| High | 8.20 on 01/23/24 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 655,066 | 206,301,056 | 153,996,000 | 89,754,144 | 89,223,352 |
| Shares Outstanding, K | 88,403 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 365,880,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | -86,040,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 85,650,000 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 22,244,000,000 |
| Last Quarter Net Income | -36,080,000 | 1,932,180,000 | 347,000,000 | 959,000,000 | 960,000,000 |
| 60-Month Beta | 0.97 | 1.23 | 0.99 | 0.98 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/06/24 | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 1.27 on 05/30/24 |
| Latest Earnings Date | 09/05/24 | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.62 | 150.16 | 28.90 | 20.65 |