Sono Group N.V. (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | TM | STLA | HMC | LI |
| Company | Sono Group N.V. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2168 | 206.29 | 19.81 | 32.50 | 20.10 |
| High | 0.2250 | 206.55 | 19.85 | 32.50 | 20.52 |
| Low | 0.2070 | 205.09 | 19.47 | 32.28 | 20.00 |
| Last | 0.2070 | 206.45 | 19.56 | 32.45 | 20.46 |
| Change | -0.0188 | +0.20 | -0.31 | -0.03 | -0.26 |
| % Change | -8.33% | +0.10% | -1.56% | -0.09% | -1.25% |
| Volume | 2,442,000 | 190,500 | 6,642,400 | 384,000 | 7,253,600 |
| 20-Day Average Volume | 1,717,270 | 328,310 | 6,073,585 | 738,395 | 6,020,715 |
| Previous Close | 0.2258 | 206.25 | 19.87 | 32.48 | 20.72 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2997 | 202.46 | 20.64 | 32.18 | 19.01 |
| 20-Day Raw Stochastic | 0.00% | 74.69% | 4.57% | 65.07% | 76.45% |
| 20-Day Relative Strength | 37.90% | 46.19% | 33.31% | 47.15% | 47.24% |
| Weighted Alpha | -87.84 | +19.94 | -1.83 | +3.62 | -52.00 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.14% since 07/13/23 | +1.26% since 06/27/24 | -1.06% since 06/27/24 | +1.03% since 06/27/24 | +11.56% since 06/27/24 |
| Low | 0.2070 on 07/20/23 | 203.21 on 07/01/24 | 19.43 on 07/02/24 | 32.16 on 06/28/24 | 17.76 on 06/28/24 |
| High | 0.3606 on 07/14/23 | 206.55 on 07/05/24 | 20.18 on 07/01/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 1-Month | |||||
| %Chg | -31.00% since 06/20/23 | -0.90% since 06/05/24 | -11.85% since 06/05/24 | +0.15% since 06/05/24 | +1.74% since 06/05/24 |
| Low | 0.2070 on 07/20/23 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.3606 on 07/14/23 | 210.94 on 06/06/24 | 22.17 on 06/06/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 3-Month | |||||
| %Chg | -20.90% since 04/20/23 | -14.24% since 04/05/24 | -26.58% since 04/05/24 | -11.58% since 04/05/24 | -31.41% since 04/05/24 |
| Low | 0.1600 on 05/22/23 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.5200 on 06/05/23 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -79.29% since 01/20/23 | +10.36% since 01/05/24 | -12.87% since 01/05/24 | +2.20% since 01/05/24 | -40.11% since 01/05/24 |
| Low | 0.1600 on 05/22/23 | 185.29 on 01/09/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 1.0999 on 01/27/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,745 | 278,174,240 | 61,278,096 | 55,508,968 | 21,708,264 |
| Shares Outstanding, K | 90,554 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 20,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -75,660,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 140,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | -43,830,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.01 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 12/08/22 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 09/14/23 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 0.00 | 6.88 | 16.71 |