Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | MRAD | SPEU | SPDW | GWX |
| Company | Strikeforce Technologies Inc | Smartetfs Advertising & Marketing Technology ETF | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF | S&P Smallcap Intl SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 14.90 | 42.81 | 35.98 | 32.55 |
| High | 0.0220 | 14.90 | 42.86 | 36.06 | 32.55 |
| Low | 0.0193 | 14.90 | 42.68 | 35.89 | 32.39 |
| Last | 0.0205 | 14.90 | 42.72 | 35.93 | 32.42 |
| Change | +0.0005 | -0.02 | +0.41 | +0.21 | -0.01 |
| % Change | +2.50% | -0.13% | +0.97% | +0.59% | -0.03% |
| Volume | 2,930,100 | 100 | 2,469 | 247,926 | 11,320 |
| 20-Day Average Volume | 1,682,030 | 685 | 55,150 | 2,855,313 | 56,031 |
| Previous Close | 0.0200 | 14.92 | 42.31 | 35.72 | 32.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 15.01 | 42.49 | 35.71 | 32.22 |
| 20-Day Raw Stochastic | 44.44% | 36.81% | 62.89% | 58.79% | 74.72% |
| 20-Day Relative Strength | 43.97% | 48.20% | 51.32% | 51.32% | 52.26% |
| Weighted Alpha | -62.27 | -1.68 | +10.35 | +8.97 | +5.00 |
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 48% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 16% Sell | 80% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | -1.66% since 07/12/24 | -0.28% since 07/15/24 | -0.96% since 07/15/24 | -1.22% since 07/15/24 |
| Low | 0.0193 on 07/29/22 | 14.90 on 07/19/24 | 42.28 on 07/19/24 | 35.68 on 07/19/24 | 32.37 on 07/19/24 |
| High | 0.0220 on 07/29/22 | 15.50 on 07/16/24 | 43.13 on 07/16/24 | 36.50 on 07/16/24 | 33.15 on 07/17/24 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | +1.81% since 06/18/24 | +0.40% since 06/21/24 | +1.30% since 06/21/24 | +1.69% since 06/21/24 |
| Low | 0.0193 on 07/29/22 | 14.55 on 06/24/24 | 41.64 on 06/28/24 | 34.86 on 06/26/24 | 30.50 on 06/26/24 |
| High | 0.0220 on 07/29/22 | 15.50 on 07/16/24 | 43.58 on 07/12/24 | 36.68 on 07/12/24 | 33.15 on 07/17/24 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +4.64% since 04/19/24 | +4.63% since 04/22/24 | +3.87% since 04/22/24 | +4.20% since 04/22/24 |
| Low | 0.0150 on 05/12/22 | 14.40 on 04/22/24 | 40.84 on 04/25/24 | 34.27 on 04/25/24 | 30.50 on 06/26/24 |
| High | 0.0470 on 06/09/22 | 15.50 on 07/16/24 | 44.28 on 06/06/24 | 36.68 on 07/12/24 | 33.20 on 06/12/24 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | -0.25% since 01/19/24 | +9.39% since 01/22/24 | +7.83% since 01/22/24 | +6.21% since 01/22/24 |
| Low | 0.0150 on 05/12/22 | 14.24 on 04/19/24 | 38.88 on 01/23/24 | 33.13 on 01/23/24 | 30.16 on 02/13/24 |
| High | 0.0640 on 02/02/22 | 15.78 on 02/27/24 | 44.28 on 06/06/24 | 36.68 on 07/12/24 | 33.20 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 758 | 325,787 | 20,678,309 | 670,722 |
| Shares Outstanding, K | N/A | 50 | 7,700 | 578,900 | 20,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 0.95 | 0.89 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.762 on 06/24/24 | 0.618 on 06/24/24 | 0.449 on 06/24/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/24/24 | 06/24/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.02 | 11.94 | 12.20 | 11.16 |