Sify Techs Ltd ADR (SIFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIFY | GOOG | GOOGL | UBER | SHOP |
| Company | Sify Techs Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4382 | 181.85 | 180.23 | 67.88 | 63.97 |
| High | 0.4382 | 181.85 | 180.23 | 67.88 | 63.97 |
| Low | 0.4382 | 181.85 | 180.23 | 67.88 | 63.97 |
| Last | 0.4382 | 181.85 | 180.23 | 67.88 | 63.97 |
| Change | +0.0133 | +2.46 | +2.57 | +0.57 | +0.81 |
| % Change | +3.13% | +1.37% | +1.45% | +0.85% | +1.28% |
| Volume | 1,568 | 128,052 | 338,065 | 38,460 | 32,852 |
| 20-Day Average Volume | 703,603 | 13,636,157 | 18,732,684 | 14,030,688 | 7,719,368 |
| Previous Close | 0.4249 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4305 | 185.85 | 184.31 | 70.72 | 65.51 |
| 20-Day Raw Stochastic | 62.20% | 24.11% | 24.61% | 21.58% | 20.03% |
| 20-Day Relative Strength | 37.22% | 51.11% | 50.98% | 46.13% | 47.82% |
| Weighted Alpha | -65.85 | +40.65 | +40.05 | +34.38 | -11.81 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/15/24 | -3.37% since 07/15/24 | -3.38% since 07/15/24 | -6.10% since 07/15/24 | -0.37% since 07/15/24 |
| Low | 0.3700 on 07/19/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 62.45 on 07/19/24 |
| High | 0.4850 on 07/16/24 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.07% since 06/21/24 | +0.88% since 06/21/24 | +0.33% since 06/21/24 | -3.32% since 06/21/24 | -1.63% since 06/21/24 |
| Low | 0.3036 on 07/10/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 62.45 on 07/19/24 |
| High | 0.5200 on 07/01/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | -63.18% since 04/22/24 | +15.13% since 04/22/24 | +15.33% since 04/22/24 | -1.59% since 04/22/24 | -9.33% since 04/22/24 |
| Low | 0.3036 on 07/10/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.6900 on 05/28/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -72.61% since 01/22/24 | +23.11% since 01/22/24 | +23.45% since 01/22/24 | +5.16% since 01/22/24 | -20.30% since 01/22/24 |
| Low | 0.3036 on 07/10/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.6900 on 05/28/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,898 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 183,332 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 427,400,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 590,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 113,370,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -590,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.54 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 07/19/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.014 on 05/24/19 | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/19 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.49 | 27.25 | 106.87 | 134.28 |