Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SINO | EXPD | TFII | UHAL | ZTO |
Company | Sino-Global Shipping | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.02 | 124.44 | 155.00 | 65.58 | 18.85 |
High | 4.37 | 125.98 | 158.84 | 66.06 | 19.37 |
Low | 3.83 | 123.88 | 150.84 | 65.18 | 18.81 |
Last | 4.19 | 124.18 | 153.78 | 65.86 | 19.17 |
Change | +0.07 | -0.67 | -2.22 | +0.81 | +0.51 |
% Change | +1.70% | -0.54% | -1.42% | +1.25% | +2.73% |
Volume | 2,418,100 | 912,800 | 632,200 | 42,200 | 2,270,300 |
20-Day Average Volume | 1,185,055 | 1,387,470 | 244,485 | 86,955 | 2,413,360 |
Previous Close | 4.12 | 124.85 | 156.00 | 65.05 | 18.66 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.11 | 121.89 | 150.92 | 63.83 | 20.07 |
20-Day Raw Stochastic | 39.37% | 63.32% | 70.64% | 82.68% | 21.14% |
20-Day Relative Strength | 53.49% | 54.35% | 59.72% | 55.46% | 38.92% |
Weighted Alpha | +7.66 | +0.60 | +24.05 | +10.40 | -29.17 |
Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 40% Buy | 40% Sell |
Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 16% Buy | 40% Sell |
Last Month's Opinion | Hold | 56% Buy | 40% Buy | 32% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.68% since 12/30/21 | +3.31% since 07/19/24 | +0.11% since 07/19/24 | +1.11% since 07/19/24 | -2.94% since 07/19/24 |
Low | 3.83 on 01/06/22 | 120.28 on 07/22/24 | 150.84 on 07/26/24 | 64.25 on 07/22/24 | 18.65 on 07/25/24 |
High | 5.42 on 01/03/22 | 127.26 on 07/25/24 | 158.84 on 07/26/24 | 66.67 on 07/24/24 | 20.80 on 07/22/24 |
1-Month | |||||
%Chg | +30.53% since 12/06/21 | -2.42% since 06/26/24 | +9.98% since 06/26/24 | +5.92% since 06/26/24 | -9.15% since 06/26/24 |
Low | 3.24 on 12/07/21 | 118.38 on 07/15/24 | 139.92 on 06/27/24 | 59.70 on 07/09/24 | 18.65 on 07/25/24 |
High | 5.42 on 01/03/22 | 127.99 on 06/27/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 21.11 on 06/27/24 |
3-Month | |||||
%Chg | +69.64% since 10/06/21 | +9.60% since 04/26/24 | +11.56% since 04/26/24 | +1.45% since 04/26/24 | -11.29% since 04/26/24 |
Low | 2.36 on 10/11/21 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 18.65 on 07/25/24 |
High | 5.42 on 01/03/22 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
6-Month | |||||
%Chg | +32.59% since 07/06/21 | -4.43% since 01/26/24 | +14.60% since 01/26/24 | -1.73% since 01/26/24 | +12.96% since 01/26/24 |
Low | 2.09 on 09/30/21 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
High | 5.42 on 01/03/22 | 129.44 on 01/29/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,677 | 17,540,672 | 13,010,401 | 12,913,698 | 11,631,724 |
Shares Outstanding, K | 16,152 | 141,252 | 84,604 | 196,078 | 606,767 |
Annual Sales | 5,150,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
Annual Net Income | -6,820,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
Last Quarter Sales | 1,800,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
Last Quarter Net Income | -2,860,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
60-Month Beta | 0.38 | 0.98 | 1.56 | 1.10 | -0.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.17 on 05/07/24 | 1.71 on 07/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
Latest Earnings Date | 02/11/22 | 08/06/24 | 07/25/24 | 08/07/24 | 09/03/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.45 | 25.04 | 21.40 | 12.36 |