Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINO | EXPD | ZTO | TFII | UHAL |
| Company | Sino-Global Shipping | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.02 | 122.74 | 20.13 | 146.93 | 62.73 |
| High | 4.37 | 123.92 | 20.21 | 148.26 | 62.78 |
| Low | 3.83 | 122.68 | 19.63 | 145.85 | 61.93 |
| Last | 4.19 | 123.45 | 20.01 | 146.97 | 62.22 |
| Change | +0.07 | -0.40 | -0.75 | -0.76 | -1.06 |
| % Change | +1.70% | -0.32% | -3.61% | -0.51% | -1.68% |
| Volume | 2,418,100 | 791,300 | 4,043,000 | 158,800 | 125,000 |
| 20-Day Average Volume | 1,185,055 | 1,424,080 | 2,308,995 | 255,900 | 98,825 |
| Previous Close | 4.12 | 123.85 | 20.76 | 147.73 | 63.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 124.86 | 21.85 | 141.22 | 62.96 |
| 20-Day Raw Stochastic | 39.37% | 36.44% | 8.56% | 90.64% | 20.66% |
| 20-Day Relative Strength | 53.49% | 52.46% | 36.35% | 62.09% | 44.55% |
| Weighted Alpha | +7.66 | +4.53 | -19.40 | +28.50 | +8.32 |
| Today's Opinion | 88% Buy | 48% Buy | 24% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | Hold | 24% Buy | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 12/30/21 | -2.02% since 06/27/24 | -4.12% since 06/27/24 | +3.89% since 06/27/24 | -0.03% since 06/27/24 |
| Low | 3.83 on 01/06/22 | 120.13 on 07/02/24 | 19.63 on 07/05/24 | 141.39 on 06/28/24 | 61.60 on 06/28/24 |
| High | 5.42 on 01/03/22 | 127.54 on 06/28/24 | 21.11 on 06/28/24 | 148.26 on 07/05/24 | 64.09 on 07/03/24 |
| 1-Month | |||||
| %Chg | +30.53% since 12/06/21 | -2.26% since 06/05/24 | -14.89% since 06/05/24 | +8.71% since 06/05/24 | -4.92% since 06/05/24 |
| Low | 3.24 on 12/07/21 | 120.13 on 07/02/24 | 19.63 on 07/05/24 | 134.47 on 06/06/24 | 61.28 on 06/21/24 |
| High | 5.42 on 01/03/22 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 148.26 on 07/05/24 | 65.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | +69.64% since 10/06/21 | +5.20% since 04/05/24 | -4.26% since 04/05/24 | -7.51% since 04/05/24 | -6.07% since 04/05/24 |
| Low | 2.36 on 10/11/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 |
| High | 5.42 on 01/03/22 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| 6-Month | |||||
| %Chg | +32.59% since 07/06/21 | -3.94% since 01/05/24 | +0.30% since 01/05/24 | +11.78% since 01/05/24 | -7.36% since 01/05/24 |
| Low | 2.09 on 09/30/21 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 |
| High | 5.42 on 01/03/22 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,677 | 17,494,058 | 12,596,484 | 12,475,649 | 12,407,816 |
| Shares Outstanding, K | 16,152 | 141,252 | 606,767 | 84,449 | 196,078 |
| Annual Sales | 5,150,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 5,625,670,000 |
| Annual Net Income | -6,820,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 628,710,000 |
| Last Quarter Sales | 1,800,000 | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | 1,095,990,000 |
| Last Quarter Net Income | -2,860,000 | 169,150,000 | 197,510,000 | 92,850,000 | -860,000 |
| 60-Month Beta | 0.38 | 0.98 | -0.12 | 1.56 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 |
| Latest Earnings Date | 02/11/22 | 08/13/24 | 05/15/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 13.62 | 23.73 | 20.55 |