Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | AVSU | AVUS | BIBL | BLES |
| Company | Svb Financial Group | Avantis Responsible U.S. Equity ETF | Avantis U.S. Equity ETF | Inspire 100 ETF | Inspire Global Hope Large Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0300 | 62.22 | 90.90 | 38.25 | 36.94 |
| High | 0.0400 | 62.47 | 91.09 | 38.25 | 37.00 |
| Low | 0.0200 | 62.20 | 90.62 | 37.97 | 36.76 |
| Last | 0.0400 | 62.47 | 90.99 | 38.20 | 37.00 |
| Change | +0.0100 | +0.20 | +0.09 | -0.04 | +0.12 |
| % Change | +33.33% | +0.32% | +0.10% | -0.10% | +0.33% |
| Volume | 21,700 | 3,300 | 159,700 | 16,200 | 5,900 |
| 20-Day Average Volume | 14,765 | 15,000 | 176,355 | 57,480 | 7,315 |
| Previous Close | 0.0300 | 62.27 | 90.90 | 38.24 | 36.88 |
| Industry | Banks - West | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0339 | 61.77 | 90.13 | 37.89 | 36.79 |
| 20-Day Raw Stochastic | 65.93% | 100.00% | 95.90% | 95.24% | 66.73% |
| 20-Day Relative Strength | 49.13% | 63.77% | 62.26% | 54.75% | 51.75% |
| Weighted Alpha | -88.90 | +23.73 | +23.26 | +18.09 | +12.23 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.45% since 06/27/24 | +1.08% since 06/27/24 | +0.74% since 06/27/24 | +0.84% since 06/27/24 | +1.43% since 06/27/24 |
| Low | 0.0013 on 07/01/24 | 61.52 on 07/01/24 | 89.83 on 07/01/24 | 37.68 on 07/01/24 | 36.34 on 07/02/24 |
| High | 0.0400 on 07/05/24 | 62.47 on 07/05/24 | 91.09 on 07/05/24 | 38.25 on 07/05/24 | 37.00 on 07/05/24 |
| 1-Month | |||||
| %Chg | -20.00% since 06/05/24 | +1.96% since 06/05/24 | +1.70% since 06/05/24 | +1.25% since 06/05/24 | -0.66% since 06/05/24 |
| Low | 0.0013 on 07/01/24 | 60.69 on 06/11/24 | 88.65 on 06/11/24 | 37.20 on 06/10/24 | 36.29 on 06/26/24 |
| High | 0.0600 on 06/24/24 | 62.47 on 07/05/24 | 91.09 on 07/05/24 | 38.25 on 07/05/24 | 37.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | -33.33% since 04/05/24 | +3.46% since 04/05/24 | +2.62% since 04/05/24 | -0.88% since 04/05/24 | -0.64% since 04/05/24 |
| Low | 0.0013 on 07/01/24 | 57.22 on 04/19/24 | 84.26 on 04/19/24 | 35.98 on 04/19/24 | 35.45 on 04/19/24 |
| High | 0.1300 on 05/23/24 | 62.47 on 07/05/24 | 91.09 on 07/05/24 | 38.86 on 04/09/24 | 38.14 on 05/20/24 |
| 6-Month | |||||
| %Chg | -5.21% since 01/05/24 | +13.42% since 01/05/24 | +13.52% since 01/05/24 | +12.49% since 01/05/24 | +5.96% since 01/05/24 |
| Low | 0.0010 on 02/16/24 | 55.14 on 01/17/24 | 79.55 on 01/17/24 | 33.89 on 01/17/24 | 34.07 on 01/17/24 |
| High | 0.3000 on 01/11/24 | 62.47 on 07/05/24 | 91.09 on 07/05/24 | 38.99 on 04/01/24 | 38.14 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,371 | 274,586 | 6,769,656 | 330,171 | 106,575 |
| Shares Outstanding, K | 59,275 | 4,410 | 74,400 | 8,650 | 2,900 |
| Annual Sales | 7,401,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,672,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,246,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 315,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 1.08 | 1.05 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.186 on 06/24/24 | 0.298 on 06/24/24 | 0.095 on 06/25/24 | 0.305 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/24/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.07 | 26.85 | 0.04 |