South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | SRE | ATO | NFG | BIPC |
| Company | South Jersey Industries | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.12 | 83.11 | 131.74 | 59.35 | 40.73 |
| High | 36.13 | 83.26 | 132.32 | 59.66 | 40.92 |
| Low | 36.09 | 82.08 | 130.66 | 58.93 | 39.30 |
| Last | 36.09 | 82.10 | 130.80 | 58.96 | 39.62 |
| Change | -0.02 | -0.99 | -0.62 | -0.37 | -1.04 |
| % Change | -0.06% | -1.19% | -0.47% | -0.62% | -2.56% |
| Volume | 18,599,200 | 2,115,400 | 879,100 | 534,400 | 317,900 |
| 20-Day Average Volume | 5,781,835 | 2,209,035 | 668,685 | 391,360 | 399,230 |
| Previous Close | 36.11 | 83.09 | 131.42 | 59.33 | 40.66 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 81.00 | 129.77 | 59.11 | 39.32 |
| 20-Day Raw Stochastic | 95.70% | 69.76% | 63.46% | 26.94% | 65.55% |
| 20-Day Relative Strength | 64.61% | 59.94% | 62.99% | 54.24% | 55.29% |
| Weighted Alpha | +19.60 | +18.46 | +18.68 | +16.97 | +16.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | +0.59% since 08/29/24 | +1.09% since 08/29/24 | -0.69% since 08/29/24 | -2.61% since 08/29/24 |
| Low | 35.89 on 01/25/23 | 81.28 on 08/30/24 | 128.96 on 08/30/24 | 58.93 on 09/06/24 | 38.73 on 09/03/24 |
| High | 36.13 on 01/31/23 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 41.17 on 09/05/24 |
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | +6.55% since 08/06/24 | +2.57% since 08/06/24 | +1.83% since 08/06/24 | +7.17% since 08/06/24 |
| Low | 35.20 on 01/04/23 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 58.30 on 08/14/24 | 35.89 on 08/09/24 |
| High | 36.13 on 01/31/23 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 41.58 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | +8.04% since 06/06/24 | +13.30% since 06/06/24 | +5.12% since 06/06/24 | +13.95% since 06/06/24 |
| Low | 33.35 on 11/08/22 | 74.40 on 06/18/24 | 113.46 on 07/09/24 | 53.03 on 06/17/24 | 32.71 on 06/11/24 |
| High | 36.13 on 01/31/23 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 41.58 on 08/26/24 |
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | +16.22% since 03/06/24 | +13.54% since 03/06/24 | +16.18% since 03/06/24 | +14.51% since 03/06/24 |
| Low | 32.71 on 09/27/22 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 50.22 on 03/08/24 | 28.47 on 04/16/24 |
| High | 36.13 on 01/31/23 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 41.58 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 51,734,660 | 19,734,710 | 5,419,485 | 5,228,612 |
| Shares Outstanding, K | 122,407 | 630,142 | 150,877 | 91,918 | 131,969 |
| Annual Sales | 1,992,000,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 2,503,000,000 |
| Annual Net Income | 88,090,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | 111,000,000 |
| Last Quarter Sales | 608,520,000 | 3,011,000,000 | 701,550,000 | 417,440,000 | 908,000,000 |
| Last Quarter Net Income | -38,010,000 | 725,000,000 | 165,560,000 | -54,160,000 | 491,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 0.68 | 0.62 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | N/A |
| Latest Earnings Date | 02/23/23 | 11/01/24 | 08/07/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | 0.310 on 12/16/22 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.515 on 06/28/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 12/16/22 | 09/26/24 | 08/26/24 | 06/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.49 | 19.21 | 11.74 | 0.00 |