Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKM | AMX | ORAN | VOD | TIMB |
Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Tim S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.57 | 17.53 | 11.11 | 9.11 | 15.04 |
High | 21.74 | 17.81 | 11.11 | 9.12 | 15.22 |
Low | 21.56 | 17.48 | 10.97 | 9.02 | 15.02 |
Last | 21.72 | 17.78 | 11.01 | 9.06 | 15.26 |
Change | +0.25 | +0.23 | -0.06 | +0.02 | +0.33 |
% Change | +1.16% | +1.31% | -0.54% | +0.22% | +2.21% |
Volume | 53,243 | 426,046 | 128,983 | 1,357,445 | 72,710 |
20-Day Average Volume | 278,411 | 1,547,033 | 544,589 | 4,086,594 | 480,076 |
Previous Close | 21.47 | 17.55 | 11.07 | 9.04 | 14.93 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.11 | 17.55 | 10.53 | 9.01 | 14.82 |
20-Day Raw Stochastic | 94.69% | 52.22% | 89.92% | 60.00% | 71.66% |
20-Day Relative Strength | 58.78% | 48.66% | 55.97% | 50.73% | 49.52% |
Weighted Alpha | +8.15 | -14.31 | -5.32 | -4.39 | -6.55 |
Today's Opinion | 16% Buy | 56% Sell | 56% Sell | 40% Buy | 72% Sell |
Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 07/15/24 | -2.45% since 07/15/24 | +1.10% since 07/15/24 | +0.44% since 07/15/24 | -0.65% since 07/15/24 |
Low | 21.19 on 07/16/24 | 17.32 on 07/19/24 | 10.73 on 07/16/24 | 8.96 on 07/16/24 | 14.92 on 07/19/24 |
High | 21.74 on 07/18/24 | 18.43 on 07/16/24 | 11.11 on 07/22/24 | 9.24 on 07/18/24 | 15.71 on 07/16/24 |
1-Month | |||||
%Chg | +3.88% since 06/21/24 | +4.76% since 06/21/24 | +7.53% since 06/21/24 | +0.22% since 06/21/24 | +4.26% since 06/21/24 |
Low | 20.61 on 07/09/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 13.84 on 07/02/24 |
High | 21.74 on 07/18/24 | 18.73 on 07/11/24 | 11.11 on 07/22/24 | 9.32 on 07/10/24 | 15.71 on 07/16/24 |
3-Month | |||||
%Chg | +5.81% since 04/22/24 | -4.09% since 04/22/24 | -6.71% since 04/22/24 | +5.22% since 04/22/24 | -9.59% since 04/22/24 |
Low | 20.30 on 04/25/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 13.84 on 07/02/24 |
High | 21.87 on 05/15/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 18.39 on 05/06/24 |
6-Month | |||||
%Chg | +5.91% since 01/22/24 | -3.20% since 01/22/24 | -10.14% since 01/22/24 | +3.30% since 01/22/24 | -13.85% since 01/22/24 |
Low | 19.88 on 04/17/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 13.84 on 07/02/24 |
High | 22.71 on 03/14/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 19.14 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,477,931 | 54,492,752 | 29,419,930 | 24,359,392 | 7,228,509 |
Shares Outstanding, K | 441,450 | 3,105,000 | 2,657,627 | 2,694,623 | 484,160 |
Annual Sales | 14,127,100,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 4,773,930,000 |
Annual Net Income | 874,890,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 568,340,000 |
Last Quarter Sales | 3,579,690,000 | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 1,230,690,000 |
Last Quarter Net Income | 282,390,000 | 887,920,000 | N/A | 1,354,235,607 | 104,870,000 |
60-Month Beta | 0.77 | 0.94 | 0.22 | 0.75 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 05/08/24 | -0.02 on 07/16/24 | N/A | N/A | 0.21 on 05/06/24 |
Latest Earnings Date | 08/13/24 | 07/23/24 | 07/24/24 | 05/14/24 | 07/30/24 |
Most Recent Dividend | 0.267 on 03/27/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.089 on 06/27/24 |
Next Ex-Dividends Date | 03/27/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 17.00 | 29.03 | 0.00 | 0.00 | 13.05 |