Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | AMX | ORAN | VOD | TIMB |
| Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.57 | 17.53 | 11.11 | 9.11 | 15.04 |
| High | 21.74 | 17.84 | 11.11 | 9.12 | 15.27 |
| Low | 21.56 | 17.48 | 10.97 | 9.02 | 15.02 |
| Last | 21.72 | 17.75 | 11.03 | 9.07 | 15.22 |
| Change | +0.25 | +0.20 | -0.05 | +0.03 | +0.29 |
| % Change | +1.16% | +1.14% | -0.41% | +0.33% | +1.94% |
| Volume | 80,299 | 588,281 | 230,787 | 1,798,072 | 136,870 |
| 20-Day Average Volume | 280,098 | 1,554,901 | 549,669 | 4,117,134 | 483,184 |
| Previous Close | 21.47 | 17.55 | 11.07 | 9.04 | 14.93 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 17.56 | 10.53 | 9.01 | 14.82 |
| 20-Day Raw Stochastic | 96.02% | 54.57% | 91.61% | 57.60% | 73.80% |
| 20-Day Relative Strength | 58.96% | 49.23% | 56.53% | 50.34% | 50.00% |
| Weighted Alpha | +8.25 | -13.97 | -5.08 | -4.61 | -6.21 |
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/15/24 | -2.18% since 07/15/24 | +1.29% since 07/15/24 | +0.28% since 07/15/24 | -0.39% since 07/15/24 |
| Low | 21.19 on 07/16/24 | 17.32 on 07/19/24 | 10.73 on 07/16/24 | 8.96 on 07/16/24 | 14.92 on 07/19/24 |
| High | 21.74 on 07/22/24 | 18.43 on 07/16/24 | 11.11 on 07/22/24 | 9.24 on 07/18/24 | 15.71 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.95% since 06/21/24 | +5.06% since 06/21/24 | +7.73% since 06/21/24 | +0.06% since 06/21/24 | +4.53% since 06/21/24 |
| Low | 20.61 on 07/09/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 13.84 on 07/02/24 |
| High | 21.74 on 07/22/24 | 18.73 on 07/11/24 | 11.11 on 07/22/24 | 9.32 on 07/10/24 | 15.71 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.88% since 04/22/24 | -3.82% since 04/22/24 | -6.54% since 04/22/24 | +5.05% since 04/22/24 | -9.35% since 04/22/24 |
| Low | 20.30 on 04/25/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 13.84 on 07/02/24 |
| High | 21.87 on 05/15/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 18.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +5.98% since 01/22/24 | -2.93% since 01/22/24 | -9.97% since 01/22/24 | +3.13% since 01/22/24 | -13.62% since 01/22/24 |
| Low | 19.88 on 04/17/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 13.84 on 07/02/24 |
| High | 22.71 on 03/14/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 19.14 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,477,931 | 54,492,752 | 29,419,930 | 24,359,392 | 7,228,509 |
| Shares Outstanding, K | 441,450 | 3,105,000 | 2,657,627 | 2,694,623 | 484,160 |
| Annual Sales | 14,127,100,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 4,773,930,000 |
| Annual Net Income | 874,890,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 568,340,000 |
| Last Quarter Sales | 3,579,690,000 | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 1,230,690,000 |
| Last Quarter Net Income | 282,390,000 | 887,920,000 | N/A | 1,354,235,607 | 104,870,000 |
| 60-Month Beta | 0.77 | 0.94 | 0.22 | 0.75 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/08/24 | -0.02 on 07/16/24 | N/A | N/A | 0.21 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/24/24 | 05/14/24 | 07/30/24 |
| Most Recent Dividend | 0.267 on 03/27/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.089 on 06/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 29.03 | 0.00 | 0.00 | 13.05 |