Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | STLA | HMC | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 198.70 | 20.45 | 32.03 | 20.26 |
| High | 0.2206 | 199.79 | 20.64 | 32.30 | 20.60 |
| Low | 0.2100 | 198.12 | 20.29 | 32.02 | 20.07 |
| Last | 0.2122 | 199.89 | 20.64 | 32.26 | 20.55 |
| Change | -0.0078 | +2.74 | +0.43 | +0.83 | +0.91 |
| % Change | -3.55% | +1.39% | +2.13% | +2.64% | +4.63% |
| Volume | 437,400 | 161,469 | 3,873,620 | 563,619 | 2,818,496 |
| 20-Day Average Volume | 528,415 | 258,074 | 6,226,479 | 800,073 | 6,776,920 |
| Previous Close | 0.2200 | 197.15 | 20.21 | 31.43 | 19.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 203.91 | 20.12 | 32.21 | 19.89 |
| 20-Day Raw Stochastic | 19.04% | 21.56% | 73.64% | 51.01% | 65.95% |
| 20-Day Relative Strength | 34.22% | 41.97% | 46.98% | 48.04% | 48.54% |
| Weighted Alpha | -73.92 | +11.25 | -4.50 | -0.86 | -55.71 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | -3.54% since 07/15/24 | +1.90% since 07/15/24 | -0.71% since 07/15/24 | -0.34% since 07/15/24 |
| Low | 0.1999 on 03/22/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
| High | 0.2350 on 03/21/24 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | +3.10% since 06/21/24 | +0.56% since 06/21/24 | +2.84% since 06/21/24 | +14.89% since 06/21/24 |
| Low | 0.1999 on 03/22/24 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
| High | 0.2645 on 02/29/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -13.34% since 04/22/24 | -16.13% since 04/22/24 | -6.63% since 04/22/24 | -17.58% since 04/22/24 |
| Low | 0.1999 on 03/22/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.3720 on 12/26/23 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | -0.91% since 01/22/24 | -3.35% since 01/22/24 | -0.92% since 01/22/24 | -25.21% since 01/22/24 |
| Low | 0.1999 on 03/22/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
| Shares Outstanding, K | 119,495 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 610,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -57,580,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 0 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | -18,800,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 2.60 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 05/20/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | 6.75 | 16.21 |