Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | PDD | DHR | HON | MMM |
| Company | Steel Partners Hlds | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 35.62 | 133.62 | 240.91 | 213.00 | 101.29 |
| High | 37.23 | 138.60 | 243.06 | 213.27 | 102.15 |
| Low | 35.57 | 133.36 | 240.00 | 212.07 | 100.68 |
| Last | 37.23 | 137.34 | 240.00 | 212.46 | 101.62 |
| Change | +0.23 | +3.46 | -0.41 | -0.77 | unch |
| % Change | +0.62% | +2.58% | -0.17% | -0.36% | unch |
| Volume | 1,000 | 5,437,700 | 1,935,800 | 1,086,700 | 1,230,700 |
| 20-Day Average Volume | 1,350 | 7,568,415 | 3,603,295 | 2,881,735 | 3,726,730 |
| Previous Close | 37.00 | 133.88 | 240.41 | 213.23 | 101.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.84 | 142.32 | 255.27 | 211.74 | 101.24 |
| 20-Day Raw Stochastic | 37.72% | 31.90% | 3.74% | 52.76% | 60.78% |
| 20-Day Relative Strength | 48.67% | 46.64% | 37.80% | 58.63% | 55.42% |
| Weighted Alpha | -19.41 | +61.32 | +12.33 | +8.46 | +29.86 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/17/24 | -0.64% since 06/26/24 | -5.36% since 06/26/24 | -0.45% since 06/26/24 | +0.17% since 06/26/24 |
| Low | 35.57 on 06/28/24 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 210.87 on 07/01/24 | 100.21 on 07/01/24 |
| High | 37.23 on 06/28/24 | 138.60 on 07/03/24 | 253.08 on 06/27/24 | 216.15 on 06/28/24 | 104.04 on 06/27/24 |
| 1-Month | |||||
| %Chg | -5.75% since 05/23/24 | -6.52% since 06/03/24 | -8.18% since 06/03/24 | +4.94% since 06/03/24 | +1.86% since 06/03/24 |
| Low | 35.55 on 06/10/24 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 201.06 on 06/04/24 | 97.68 on 06/04/24 |
| High | 40.00 on 06/04/24 | 152.90 on 06/13/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | -6.11% since 03/28/24 | +14.91% since 04/03/24 | -1.78% since 04/03/24 | +7.32% since 04/03/24 | +9.05% since 04/03/24 |
| Low | 34.55 on 04/29/24 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
| High | 40.00 on 06/04/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -5.08% since 12/28/23 | -7.79% since 01/03/24 | +3.98% since 01/03/24 | +3.88% since 01/03/24 | +13.13% since 01/03/24 |
| Low | 33.12 on 02/20/24 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 41.00 on 01/05/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,204 | 188,962,400 | 177,764,880 | 138,350,976 | 56,232,552 |
| Shares Outstanding, K | 20,393 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 1,905,460,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 150,830,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 476,350,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 34,230,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.34 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/08/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/14/24 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.375 on 11/27/19 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 11/27/19 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 17.66 | 29.75 | 22.81 | 10.52 |