Seaspine Holdings (SPNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNE | TMO | ISRG | ALC | DXCM |
Company | Seaspine Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 8.83 | 600.85 | 438.60 | 93.17 | 66.00 |
High | 9.67 | 614.65 | 446.16 | 94.22 | 67.44 |
Low | 8.43 | 599.30 | 432.87 | 92.99 | 62.34 |
Last | 9.54 | 607.14 | 441.30 | 93.37 | 64.00 |
Change | +0.73 | +12.64 | +4.56 | +1.53 | -43.85 |
% Change | +8.29% | +2.13% | +1.04% | +1.67% | -40.66% |
Volume | 1,161,100 | 2,715,300 | 1,196,500 | 1,160,300 | 53,914,102 |
20-Day Average Volume | 255,650 | 1,872,945 | 1,855,750 | 866,670 | 5,353,530 |
Previous Close | 8.81 | 594.50 | 436.74 | 91.84 | 107.85 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.55 | 550.27 | 441.93 | 90.13 | 109.78 |
20-Day Raw Stochastic | 95.34% | 91.30% | 50.00% | 86.79% | 3.03% |
20-Day Relative Strength | 77.01% | 66.66% | 53.91% | 62.83% | 15.78% |
Weighted Alpha | -23.90 | +13.83 | +42.01 | +17.27 | -36.91 |
Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +25.86% since 12/27/22 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | +3.73% since 07/19/24 | -42.68% since 07/19/24 |
Low | 7.43 on 12/28/22 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 89.98 on 07/23/24 | 62.34 on 07/26/24 |
High | 9.67 on 01/04/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 113.28 on 07/23/24 |
1-Month | |||||
%Chg | +21.68% since 12/02/22 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | +4.11% since 06/26/24 | -43.62% since 06/26/24 |
Low | 6.88 on 12/16/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
High | 9.67 on 01/04/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +55.63% since 10/04/22 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | +18.53% since 04/26/24 | -48.53% since 04/26/24 |
Low | 5.48 on 10/13/22 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
High | 9.67 on 01/04/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 132.26 on 05/17/24 |
6-Month | |||||
%Chg | +64.77% since 07/01/22 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | +22.86% since 01/26/24 | -47.52% since 01/26/24 |
Low | 5.48 on 10/13/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 74.30 on 02/02/24 | 62.34 on 07/26/24 |
High | 9.67 on 01/04/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 354,917 | 231,755,056 | 156,529,104 | 46,040,752 | 25,451,776 |
Shares Outstanding, K | 37,203 | 381,716 | 354,700 | 493,100 | 397,684 |
Annual Sales | 191,450,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
Annual Net Income | -54,350,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
Last Quarter Sales | 67,150,000 | 10,345,000,000 | 2,009,900,000 | 2,459,000,000 | 921,000,000 |
Last Quarter Net Income | -15,500,000 | 1,327,000,000 | 526,900,000 | 248,000,000 | 146,400,000 |
60-Month Beta | 1.31 | 0.77 | 1.39 | 0.97 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 11/01/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.78 on 05/13/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/01/22 | 07/24/24 | 07/18/24 | 08/20/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.22 | 87.88 | 32.45 | 61.63 |