Seritage Growth Properties (SRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRG | PLD | AMT | WELL | PSA |
Company | Seritage Growth Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.95 | 124.65 | 209.97 | 107.39 | 302.46 |
High | 4.98 | 126.54 | 212.43 | 108.55 | 304.26 |
Low | 4.87 | 123.55 | 209.19 | 106.98 | 297.47 |
Last | 4.97 | 126.03 | 209.75 | 108.26 | 303.02 |
Change | +0.01 | +2.28 | -0.39 | +0.85 | +1.37 |
% Change | +0.20% | +1.84% | -0.19% | +0.79% | +0.45% |
Volume | 140,307 | 2,546,684 | 467,784 | 716,933 | 217,855 |
20-Day Average Volume | 356,495 | 3,477,333 | 1,609,612 | 2,986,445 | 636,610 |
Previous Close | 4.96 | 123.75 | 210.14 | 107.41 | 301.65 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.89 | 116.61 | 200.87 | 104.88 | 294.06 |
20-Day Raw Stochastic | 50.87% | 82.68% | 79.57% | 97.98% | 63.97% |
20-Day Relative Strength | 38.88% | 73.62% | 63.97% | 65.10% | 61.81% |
Weighted Alpha | -40.40 | +5.15 | +14.43 | +36.66 | +11.43 |
Today's Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.73% since 07/15/24 | +3.68% since 07/15/24 | +0.34% since 07/15/24 | +2.89% since 07/15/24 | +0.16% since 07/15/24 |
Low | 4.86 on 07/22/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
High | 5.52 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
1-Month | |||||
%Chg | +6.79% since 06/21/24 | +14.81% since 06/21/24 | +7.54% since 06/21/24 | +5.92% since 06/21/24 | +3.94% since 06/21/24 |
Low | 4.37 on 06/26/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
High | 5.52 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | -46.66% since 04/22/24 | +20.68% since 04/22/24 | +21.61% since 04/22/24 | +18.31% since 04/22/24 | +15.72% since 04/22/24 |
Low | 4.37 on 06/26/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
High | 9.54 on 04/26/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | -47.73% since 01/22/24 | -2.44% since 01/22/24 | +2.71% since 01/22/24 | +21.86% since 01/22/24 | +3.02% since 01/22/24 |
Low | 4.37 on 06/26/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 9.87 on 04/09/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.55 on 07/22/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 279,065 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
Shares Outstanding, K | 56,263 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 20,780,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -154,910,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 5,770,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | -18,990,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 2.58 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/10/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/12/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.250 on 03/28/19 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 03/28/19 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.67 | 20.82 | 27.96 | 18.03 |