So-Young International Inc ADR (SY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SY | ELV | COR | ICLR | AVTR |
| Company | So-Young International Inc ADR | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9701 | 500.38 | 224.93 | 334.54 | 21.06 |
| High | 0.9970 | 505.43 | 226.06 | 342.55 | 21.14 |
| Low | 0.9500 | 497.97 | 223.56 | 331.30 | 20.83 |
| Last | 0.9600 | 502.54 | 224.43 | 338.80 | 21.12 |
| Change | -0.0101 | +2.42 | +0.83 | +9.10 | +0.27 |
| % Change | -1.04% | +0.48% | +0.37% | +2.76% | +1.29% |
| Volume | 8,211 | 463,012 | 512,938 | 242,418 | 2,941,076 |
| 20-Day Average Volume | 65,691 | 1,172,559 | 1,367,204 | 729,740 | 5,923,273 |
| Previous Close | 0.9701 | 500.12 | 223.60 | 329.70 | 20.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0117 | 529.62 | 225.86 | 325.32 | 21.19 |
| 20-Day Raw Stochastic | 35.00% | 14.30% | 24.56% | 74.98% | 27.33% |
| 20-Day Relative Strength | 38.49% | 39.74% | 45.83% | 59.78% | 41.58% |
| Weighted Alpha | -37.69 | +6.13 | +16.97 | +36.60 | -4.78 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 07/15/24 | -5.23% since 07/15/24 | +1.08% since 07/15/24 | -0.68% since 07/15/24 | +1.37% since 07/15/24 |
| Low | 0.9300 on 07/16/24 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
| High | 1.0200 on 07/17/24 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | -7.69% since 06/21/24 | -5.89% since 06/21/24 | -5.10% since 06/21/24 | +6.20% since 06/21/24 | -4.59% since 06/21/24 |
| Low | 0.8900 on 07/02/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 1.0900 on 07/09/24 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
| 3-Month | |||||
| %Chg | -27.27% since 04/22/24 | -5.51% since 04/22/24 | -5.17% since 04/22/24 | +13.63% since 04/22/24 | -13.54% since 04/22/24 |
| Low | 0.8900 on 07/02/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 20.49 on 07/02/24 |
| High | 1.4200 on 05/08/24 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | -3.62% since 01/22/24 | +6.59% since 01/22/24 | +2.95% since 01/22/24 | +27.64% since 01/22/24 | -4.02% since 01/22/24 |
| Low | 0.8678 on 03/14/24 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
| High | 1.4200 on 05/08/24 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,431 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
| Shares Outstanding, K | 103,526 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 210,990,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 3,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 44,080,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -2,940,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.93 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/24 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/19/24 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.50 | 14.27 | 17.40 | 25.53 | 20.74 |