Siyata Mobile Inc (SYTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYTA | TMUS | VZ | T | USM |
| Company | Siyata Mobile Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6608 | 181.42 | 39.95 | 18.70 | 56.81 |
| High | 0.6819 | 181.68 | 40.00 | 18.77 | 57.25 |
| Low | 0.5011 | 176.78 | 38.70 | 18.31 | 55.78 |
| Last | 0.5025 | 177.44 | 39.09 | 18.55 | 55.87 |
| Change | -0.0755 | -4.61 | -2.53 | -0.57 | -1.23 |
| % Change | -13.06% | -2.53% | -6.08% | -2.98% | -2.15% |
| Volume | 8,644,800 | 4,391,100 | 54,985,800 | 44,083,600 | 155,000 |
| 20-Day Average Volume | 3,873,150 | 3,963,480 | 18,942,625 | 33,061,449 | 177,155 |
| Previous Close | 0.5780 | 182.05 | 41.62 | 19.12 | 57.10 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7576 | 179.47 | 41.21 | 18.83 | 56.03 |
| 20-Day Raw Stochastic | 0.20% | 31.50% | 10.21% | 23.53% | 48.70% |
| 20-Day Relative Strength | 28.95% | 51.39% | 39.65% | 52.51% | 57.38% |
| Weighted Alpha | -95.02 | +26.53 | +11.49 | +27.72 | +52.32 |
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.96% since 07/15/24 | -2.37% since 07/15/24 | -4.17% since 07/15/24 | -0.16% since 07/15/24 | -2.87% since 07/15/24 |
| Low | 0.5011 on 07/22/24 | 176.78 on 07/22/24 | 38.70 on 07/22/24 | 18.31 on 07/22/24 | 55.78 on 07/22/24 |
| High | 0.9050 on 07/18/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 |
| 1-Month | |||||
| %Chg | -56.30% since 06/21/24 | +0.40% since 06/21/24 | -2.86% since 06/21/24 | +0.82% since 06/21/24 | +5.47% since 06/21/24 |
| Low | 0.5011 on 07/22/24 | 173.77 on 06/26/24 | 38.70 on 07/22/24 | 18.31 on 07/22/24 | 52.50 on 06/24/24 |
| High | 1.1899 on 06/24/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 |
| 3-Month | |||||
| %Chg | -82.40% since 04/22/24 | +9.29% since 04/22/24 | +1.27% since 04/22/24 | +13.73% since 04/22/24 | +59.81% since 04/22/24 |
| Low | 0.5011 on 07/22/24 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 33.75 on 05/03/24 |
| High | 4.9199 on 05/22/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 |
| 6-Month | |||||
| %Chg | -85.81% since 01/22/24 | +7.95% since 01/22/24 | -1.24% since 01/22/24 | +10.42% since 01/22/24 | +23.28% since 01/22/24 |
| Low | 0.5011 on 07/22/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 4.9199 on 05/22/24 | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330 | 213,336,016 | 175,189,184 | 137,093,568 | 4,853,500 |
| Shares Outstanding, K | 570 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 8,230,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -12,930,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 2,360,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -2,800,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 1.16 | 0.51 | 0.41 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.90 on 05/15/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.80 | 9.03 | 8.11 | 85.36 |