AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | TMUS | VZ | USM | CCOI |
| Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.70 | 181.42 | 39.95 | 56.81 | 66.11 |
| High | 18.77 | 181.69 | 40.00 | 57.25 | 66.11 |
| Low | 18.31 | 178.24 | 38.70 | 56.00 | 64.43 |
| Last | 18.61 | 179.81 | 39.12 | 56.32 | 65.68 |
| Change | -0.51 | -2.24 | -2.50 | -0.78 | -0.63 |
| % Change | -2.67% | -1.23% | -6.01% | -1.37% | -0.95% |
| Volume | 22,847,183 | 1,338,872 | 29,902,504 | 41,972 | 91,593 |
| 20-Day Average Volume | 31,954,318 | 3,808,764 | 17,660,910 | 171,380 | 573,909 |
| Previous Close | 19.12 | 182.05 | 41.62 | 57.10 | 66.31 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 179.58 | 41.21 | 56.05 | 59.54 |
| 20-Day Raw Stochastic | 23.04% | 49.61% | 7.72% | 52.17% | 71.66% |
| 20-Day Relative Strength | 52.42% | 55.87% | 39.23% | 58.17% | 61.13% |
| Weighted Alpha | +27.67 | +28.63 | +11.11 | +53.23 | +3.75 |
| Today's Opinion | 80% Buy | 80% Buy | 32% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/15/24 | -1.21% since 07/15/24 | -4.40% since 07/15/24 | -2.45% since 07/15/24 | -0.84% since 07/15/24 |
| Low | 18.31 on 07/22/24 | 178.29 on 07/22/24 | 38.70 on 07/22/24 | 56.00 on 07/17/24 | 64.42 on 07/19/24 |
| High | 19.33 on 07/18/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 59.42 on 07/16/24 | 70.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.79% since 06/21/24 | +1.60% since 06/21/24 | -3.09% since 06/21/24 | +5.93% since 06/21/24 | +26.18% since 06/21/24 |
| Low | 18.31 on 07/22/24 | 173.77 on 06/26/24 | 38.70 on 07/22/24 | 52.50 on 06/24/24 | 51.34 on 06/25/24 |
| High | 19.33 on 07/18/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 59.42 on 07/16/24 | 70.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.70% since 04/22/24 | +10.59% since 04/22/24 | +1.02% since 04/22/24 | +60.50% since 04/22/24 | +1.15% since 04/22/24 |
| Low | 16.29 on 04/23/24 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 33.75 on 05/03/24 | 50.80 on 06/11/24 |
| High | 19.33 on 07/18/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 60.14 on 06/05/24 | 70.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.39% since 01/22/24 | +9.23% since 01/22/24 | -1.48% since 01/22/24 | +23.81% since 01/22/24 | -14.67% since 01/22/24 |
| Low | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 32.01 on 02/26/24 | 50.80 on 06/11/24 |
| High | 19.33 on 07/18/24 | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 60.14 on 06/05/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,093,568 | 213,336,016 | 175,189,184 | 4,853,500 | 3,250,781 |
| Shares Outstanding, K | 7,170,165 | 1,171,854 | 4,209,255 | 85,000 | 49,024 |
| Annual Sales | 122,428,000,000 | 78,558,000,000 | 133,974,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 14,400,000,000 | 8,317,000,000 | 11,614,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 30,028,000,000 | 19,594,000,000 | 32,981,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 3,445,000,000 | 2,374,000,000 | 4,602,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.58 | 0.51 | 0.41 | 0.53 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/22/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | 0.278 on 07/10/24 | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 07/10/24 | 08/30/24 | 07/10/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 24.80 | 9.03 | 85.36 | 0.00 |