Tarsus Pharmaceuticals Inc (TARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TARS | AMGN | VRTX | REGN | GILD |
| Company | Tarsus Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.03 | 334.36 | 494.69 | 1,077.80 | 71.95 |
| High | 27.57 | 337.04 | 495.35 | 1,077.80 | 72.29 |
| Low | 26.71 | 331.31 | 487.98 | 1,062.92 | 70.78 |
| Last | 27.06 | 333.16 | 494.63 | 1,063.78 | 71.44 |
| Change | -0.08 | -2.81 | -1.28 | -5.96 | -0.97 |
| % Change | -0.29% | -0.84% | -0.26% | -0.56% | -1.34% |
| Volume | 301,633 | 503,393 | 414,617 | 78,141 | 2,387,371 |
| 20-Day Average Volume | 730,205 | 1,943,715 | 1,099,854 | 403,962 | 6,126,931 |
| Previous Close | 27.14 | 335.97 | 495.91 | 1,069.74 | 72.41 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 321.79 | 482.87 | 1,064.41 | 69.82 |
| 20-Day Raw Stochastic | 42.44% | 82.69% | 86.52% | 56.33% | 60.94% |
| 20-Day Relative Strength | 42.27% | 65.44% | 66.11% | 56.43% | 58.73% |
| Weighted Alpha | +34.62 | +40.53 | +43.70 | +41.44 | -6.57 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/16/24 | +0.05% since 07/16/24 | +1.10% since 07/16/24 | -2.75% since 07/16/24 | -0.28% since 07/16/24 |
| Low | 26.42 on 07/22/24 | 328.43 on 07/19/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.78 on 07/23/24 |
| High | 28.45 on 07/17/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.00 on 07/17/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.83% since 06/21/24 | +8.15% since 06/21/24 | +5.47% since 06/21/24 | +1.12% since 06/21/24 | +1.09% since 06/21/24 |
| Low | 24.42 on 06/27/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 31.30 on 07/12/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -18.90% since 04/23/24 | +21.84% since 04/23/24 | +22.09% since 04/23/24 | +17.37% since 04/23/24 | +6.58% since 04/23/24 |
| Low | 24.42 on 06/27/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 42.50 on 05/09/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.05% since 01/23/24 | +7.54% since 01/23/24 | +12.43% since 01/23/24 | +11.56% since 01/23/24 | -10.12% since 01/23/24 |
| Low | 24.42 on 06/27/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 42.50 on 05/09/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,025,404 | 180,226,064 | 127,971,072 | 117,870,360 | 90,212,224 |
| Shares Outstanding, K | 37,782 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 17,450,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -135,890,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 27,610,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -35,730,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.06 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.78 | 32.64 | 28.66 | 18.00 |