Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | CRH | URI | OTIS | MAS |
| Company | Toughbuilt Industries Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.0000 | 86.32 | 698.90 | 92.28 | 77.20 |
| High | 3.0000 | 86.72 | 709.80 | 93.31 | 78.96 |
| Low | 3.0000 | 84.18 | 681.12 | 91.18 | 76.73 |
| Last | 3.0000 | 85.34 | 680.88 | 91.44 | 77.19 |
| Change | +0.6500 | +0.87 | -16.64 | -0.99 | -0.05 |
| % Change | +27.66% | +1.03% | -2.39% | -1.07% | -0.06% |
| Volume | 1,310 | 5,323,245 | 280,689 | 1,299,131 | 1,065,924 |
| 20-Day Average Volume | 17,080 | 4,037,440 | 312,570 | 1,517,749 | 1,300,670 |
| Previous Close | 2.3500 | 84.47 | 697.52 | 92.43 | 77.24 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5087 | 86.25 | 715.40 | 93.23 | 77.22 |
| 20-Day Raw Stochastic | 100.00% | 44.69% | 1.43% | 4.67% | 50.05% |
| 20-Day Relative Strength | 47.21% | 52.61% | 45.12% | 40.71% | 53.80% |
| Weighted Alpha | -29.73 | +49.57 | +39.95 | +6.66 | +34.42 |
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | Hold | 16% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.12% since 08/29/24 | -3.24% since 08/29/24 | -6.31% since 08/29/24 | -2.60% since 08/29/24 | -2.47% since 08/29/24 |
| Low | 2.3500 on 09/05/24 | 82.93 on 09/05/24 | 682.00 on 09/06/24 | 91.18 on 09/06/24 | 76.72 on 09/05/24 |
| High | 3.0000 on 09/06/24 | 91.02 on 08/30/24 | 741.58 on 08/30/24 | 95.68 on 09/04/24 | 80.23 on 09/03/24 |
| 1-Month | |||||
| %Chg | -41.97% since 08/06/24 | +8.99% since 08/06/24 | +0.15% since 08/06/24 | -2.14% since 08/06/24 | +4.07% since 08/06/24 |
| Low | 2.0100 on 08/08/24 | 75.65 on 08/07/24 | 660.81 on 08/07/24 | 91.18 on 09/06/24 | 71.81 on 08/07/24 |
| High | 6.0000 on 08/07/24 | 91.02 on 08/30/24 | 757.85 on 08/26/24 | 95.68 on 09/04/24 | 81.91 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.33% since 06/06/24 | +10.46% since 06/06/24 | +8.29% since 06/06/24 | -8.07% since 06/06/24 | +14.59% since 06/06/24 |
| Low | 2.0100 on 08/08/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 6.9999 on 08/02/24 | 91.02 on 08/30/24 | 789.80 on 07/26/24 | 100.83 on 07/12/24 | 81.91 on 08/26/24 |
| 6-Month | |||||
| %Chg | -22.68% since 03/06/24 | +3.51% since 03/06/24 | +0.88% since 03/06/24 | -3.99% since 03/06/24 | +0.64% since 03/06/24 |
| Low | 2.0100 on 08/08/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 6.9999 on 08/02/24 | 91.02 on 08/30/24 | 789.80 on 07/26/24 | 100.84 on 06/06/24 | 81.91 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,491 | 58,003,604 | 46,447,848 | 37,371,576 | 17,011,646 |
| Shares Outstanding, K | 635 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 95,250,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -39,300,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 20,630,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | -14,250,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 2.18 | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -16.88 on 11/20/23 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 09/09/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.35 | 25.07 | 19.73 |