Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | DFAS | DFAT | VXF | |
| Company | Toughbuilt Industries Inc | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | Extended Market Index ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 3.0000 | 62.12 | 53.72 | 173.37 | |
| High | 3.0000 | 62.38 | 53.96 | 174.42 | |
| Low | 3.0000 | 60.74 | 52.59 | 169.64 | |
| Last | 3.0000 | 60.95 | 52.75 | 170.15 | |
| Change | +0.6500 | -1.12 | -0.94 | -2.94 | |
| % Change | +27.66% | -1.80% | -1.75% | -1.70% | |
| Volume | 1,310 | 247,823 | 160,348 | 261,356 | |
| 20-Day Average Volume | 17,080 | 231,858 | 203,911 | 255,232 | |
| Previous Close | 2.3500 | 62.07 | 53.69 | 173.09 | |
| Industry | Building & Construction - Misc | N/A | N/A | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.5087 | 62.51 | 54.07 | 174.60 | |
| 20-Day Raw Stochastic | 100.00% | 21.55% | 20.00% | 24.00% | |
| 20-Day Relative Strength | 47.21% | 44.92% | 44.66% | 45.24% | |
| Weighted Alpha | -29.73 | +11.24 | +10.67 | +12.60 | |
| Today's Opinion | 56% Sell | 48% Buy | 32% Buy | 32% Buy | |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | |
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.12% since 08/29/24 | -4.61% since 08/29/24 | -4.85% since 08/29/24 | -4.52% since 08/29/24 | |
| Low | 2.3500 on 09/05/24 | 60.74 on 09/06/24 | 52.59 on 09/06/24 | 169.64 on 09/06/24 | |
| High | 3.0000 on 09/06/24 | 64.45 on 08/30/24 | 55.81 on 08/30/24 | 179.67 on 08/30/24 | |
| 1-Month | |||||
| %Chg | -41.97% since 08/06/24 | +1.84% since 08/06/24 | +1.42% since 08/06/24 | +2.79% since 08/06/24 | |
| Low | 2.0100 on 08/08/24 | 59.14 on 08/07/24 | 51.41 on 08/07/24 | 163.86 on 08/07/24 | |
| High | 6.0000 on 08/07/24 | 64.91 on 08/26/24 | 56.29 on 08/26/24 | 181.00 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -0.33% since 06/06/24 | +0.75% since 06/06/24 | +0.17% since 06/06/24 | +1.04% since 06/06/24 | |
| Low | 2.0100 on 08/08/24 | 58.00 on 08/05/24 | 50.33 on 08/05/24 | 159.39 on 08/05/24 | |
| High | 6.9999 on 08/02/24 | 66.46 on 07/31/24 | 58.09 on 07/31/24 | 182.24 on 07/31/24 | |
| 6-Month | |||||
| %Chg | -22.68% since 03/06/24 | +1.05% since 03/06/24 | +1.56% since 03/06/24 | -0.43% since 03/06/24 | |
| Low | 2.0100 on 08/08/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | 159.39 on 08/05/24 | |
| High | 6.9999 on 08/02/24 | 66.46 on 07/31/24 | 58.09 on 07/31/24 | 182.24 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,491 | 8,456,463 | 10,146,007 | 19,653,309 | |
| Shares Outstanding, K | 635 | 136,436 | 189,279 | 113,560 | |
| Annual Sales | 95,250,000 | 0 | 0 | 0 | |
| Annual Net Income | -39,300,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 20,630,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -14,250,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.18 | 0.97 | 0.94 | 1.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | -16.88 on 11/20/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 09/09/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.167 on 06/18/24 | 0.210 on 06/18/24 | 0.552 on 06/28/24 | |
| Next Ex-Dividends Date | N/A | 06/18/24 | 06/18/24 | 06/28/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | 14.20 | |