Toughbuilt Industries Inc WT (TBLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLTW | CRH | URI | OTIS | MAS |
| Company | Toughbuilt Industries Inc WT | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0101 | 86.32 | 698.90 | 92.28 | 77.20 |
| High | 0.0129 | 86.72 | 709.80 | 93.31 | 78.96 |
| Low | 0.0101 | 84.18 | 680.75 | 91.18 | 76.73 |
| Last | 0.0101 | 85.33 | 681.10 | 91.43 | 77.22 |
| Change | +0.0001 | +0.86 | -16.42 | -1.00 | -0.02 |
| % Change | +1.00% | +1.02% | -2.35% | -1.08% | -0.03% |
| Volume | 37,300 | 6,131,542 | 372,221 | 1,861,594 | 1,446,726 |
| 20-Day Average Volume | 29,335 | 4,138,507 | 320,271 | 1,559,060 | 1,332,081 |
| Previous Close | 0.0100 | 84.47 | 697.52 | 92.43 | 77.24 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | 86.24 | 715.32 | 93.24 | 77.24 |
| 20-Day Raw Stochastic | 8.28% | 43.50% | 0.45% | 5.66% | 53.15% |
| 20-Day Relative Strength | 45.92% | 52.42% | 44.82% | 40.82% | 54.72% |
| Weighted Alpha | -81.66 | +49.27 | +39.46 | +6.72 | +35.18 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | Hold | 16% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.87% since 11/02/23 | -3.37% since 08/29/24 | -6.54% since 08/29/24 | -2.56% since 08/29/24 | -2.08% since 08/29/24 |
| Low | 0.0065 on 11/08/23 | 82.93 on 09/05/24 | 680.75 on 09/06/24 | 91.18 on 09/06/24 | 76.72 on 09/05/24 |
| High | 0.0224 on 11/07/23 | 91.02 on 08/30/24 | 741.58 on 08/30/24 | 95.68 on 09/04/24 | 80.23 on 09/03/24 |
| 1-Month | |||||
| %Chg | -49.25% since 10/09/23 | +8.84% since 08/06/24 | -0.09% since 08/06/24 | -2.10% since 08/06/24 | +4.49% since 08/06/24 |
| Low | 0.0065 on 11/08/23 | 75.65 on 08/07/24 | 660.81 on 08/07/24 | 91.18 on 09/06/24 | 71.81 on 08/07/24 |
| High | 0.0500 on 11/02/23 | 91.02 on 08/30/24 | 757.85 on 08/26/24 | 95.68 on 09/04/24 | 81.91 on 08/26/24 |
| 3-Month | |||||
| %Chg | -77.05% since 08/09/23 | +10.30% since 06/06/24 | +8.02% since 06/06/24 | -8.03% since 06/06/24 | +15.05% since 06/06/24 |
| Low | 0.0001 on 09/05/23 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 0.0500 on 11/02/23 | 91.02 on 08/30/24 | 789.80 on 07/26/24 | 100.83 on 07/12/24 | 81.91 on 08/26/24 |
| 6-Month | |||||
| %Chg | -85.59% since 05/09/23 | +3.37% since 03/06/24 | +0.63% since 03/06/24 | -3.95% since 03/06/24 | +1.05% since 03/06/24 |
| Low | 0.0001 on 09/05/23 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 0.0879 on 07/12/23 | 91.02 on 08/30/24 | 789.80 on 07/26/24 | 100.84 on 06/06/24 | 81.91 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 58,003,604 | 46,447,848 | 37,371,576 | 17,011,646 |
| Shares Outstanding, K | N/A | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 95,250,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -39,300,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 20,630,207 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | -14,248,574 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | N/A | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 09/09/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 16.35 | 25.07 | 19.73 |