Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | OLED | BWXT | FN |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 157.11 | 75.27 | 227.50 | 103.27 | 254.84 |
| High | 159.58 | 77.06 | 227.50 | 104.58 | 255.50 |
| Low | 156.19 | 73.85 | 219.77 | 102.69 | 234.56 |
| Last | 156.49 | 74.38 | 222.35 | 103.13 | 237.37 |
| Change | -0.56 | -0.27 | -2.55 | -0.04 | -15.37 |
| % Change | -0.36% | -0.36% | -1.13% | -0.04% | -6.08% |
| Volume | 1,792,300 | 2,139,500 | 424,900 | 385,400 | 509,100 |
| 20-Day Average Volume | 1,667,605 | 1,393,010 | 334,455 | 513,045 | 385,075 |
| Previous Close | 157.05 | 74.65 | 224.90 | 103.17 | 252.74 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.03 | 77.09 | 217.05 | 96.43 | 245.40 |
| 20-Day Raw Stochastic | 74.11% | 8.31% | 55.61% | 88.74% | 8.83% |
| 20-Day Relative Strength | 60.26% | 43.98% | 64.03% | 70.24% | 49.21% |
| Weighted Alpha | +16.78 | +38.33 | +61.91 | +47.91 | +62.29 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/11/24 | -5.55% since 07/11/24 | +0.11% since 07/11/24 | +6.05% since 07/11/24 | -2.94% since 07/11/24 |
| Low | 155.08 on 07/12/24 | 73.85 on 07/18/24 | 219.77 on 07/18/24 | 97.34 on 07/12/24 | 234.56 on 07/18/24 |
| High | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 | 266.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.51% since 06/18/24 | -6.75% since 06/18/24 | +6.22% since 06/18/24 | +11.43% since 06/18/24 | -6.67% since 06/18/24 |
| Low | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 91.71 on 06/21/24 | 234.56 on 07/18/24 |
| High | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 | 266.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +11.40% since 04/18/24 | +3.97% since 04/18/24 | +45.36% since 04/18/24 | +10.32% since 04/18/24 | +43.69% since 04/18/24 |
| Low | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 159.69 on 04/19/24 |
| High | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 | 266.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | +19.95% since 01/18/24 | +32.16% since 01/18/24 | +23.71% since 01/18/24 | +29.92% since 01/18/24 | +24.04% since 01/18/24 |
| Low | 129.92 on 01/19/24 | 56.00 on 01/19/24 | 148.75 on 04/19/24 | 78.86 on 01/19/24 | 159.69 on 04/19/24 |
| High | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 | 266.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,093,112 | 12,393,319 | 10,669,029 | 9,430,665 | 9,135,288 |
| Shares Outstanding, K | 306,228 | 166,019 | 47,439 | 91,409 | 36,145 |
| Annual Sales | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 | 2,645,240,000 |
| Annual Net Income | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 | 247,910,000 |
| Last Quarter Sales | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 | 731,540,000 |
| Last Quarter Net Income | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 | 80,920,000 |
| 60-Month Beta | 1.33 | 1.31 | 1.42 | 0.69 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 | 08/19/24 |
| Most Recent Dividend | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 25.69 | 51.40 | 33.65 | 35.12 |