Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | OLED | BWXT | FN |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.73 | 71.72 | 226.62 | 100.00 | 222.72 |
| High | 157.48 | 72.92 | 230.79 | 100.40 | 225.58 |
| Low | 155.45 | 70.35 | 223.95 | 99.01 | 219.12 |
| Last | 156.38 | 70.54 | 228.39 | 99.14 | 220.94 |
| Change | +1.84 | +0.21 | +6.48 | +0.41 | +4.50 |
| % Change | +1.19% | +0.30% | +2.92% | +0.42% | +2.08% |
| Volume | 1,185,200 | 1,993,600 | 553,400 | 536,800 | 295,500 |
| 20-Day Average Volume | 1,920,310 | 1,495,375 | 385,965 | 470,585 | 368,695 |
| Previous Close | 154.54 | 70.33 | 221.91 | 98.73 | 216.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.19 | 75.97 | 222.25 | 98.71 | 241.32 |
| 20-Day Raw Stochastic | 71.08% | 17.34% | 72.46% | 44.79% | 11.85% |
| 20-Day Relative Strength | 56.46% | 39.59% | 62.53% | 54.83% | 42.88% |
| Weighted Alpha | +15.47 | +28.18 | +66.14 | +41.86 | +45.32 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/19/24 | -5.61% since 07/19/24 | +4.31% since 07/19/24 | -2.80% since 07/19/24 | -6.47% since 07/19/24 |
| Low | 149.94 on 07/22/24 | 68.23 on 07/25/24 | 218.16 on 07/22/24 | 98.60 on 07/25/24 | 214.83 on 07/25/24 |
| High | 159.98 on 07/24/24 | 78.77 on 07/23/24 | 234.16 on 07/23/24 | 106.42 on 07/23/24 | 247.23 on 07/23/24 |
| 1-Month | |||||
| %Chg | +5.78% since 06/26/24 | -6.67% since 06/26/24 | +10.01% since 06/26/24 | +3.82% since 06/26/24 | -9.21% since 06/26/24 |
| Low | 147.53 on 07/02/24 | 68.23 on 07/25/24 | 205.74 on 07/01/24 | 93.24 on 07/01/24 | 214.83 on 07/25/24 |
| High | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 266.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +11.53% since 04/26/24 | -6.80% since 04/26/24 | +44.27% since 04/26/24 | +3.28% since 04/26/24 | +25.93% since 04/26/24 |
| Low | 137.61 on 05/02/24 | 68.23 on 07/25/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 | 168.57 on 05/01/24 |
| High | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 266.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.24% since 01/26/24 | +19.82% since 01/26/24 | +30.08% since 01/26/24 | +21.02% since 01/26/24 | +5.70% since 01/26/24 |
| Low | 137.61 on 05/02/24 | 58.61 on 01/29/24 | 148.75 on 04/19/24 | 81.40 on 02/01/24 | 159.69 on 04/19/24 |
| High | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 | 266.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,887,936 | 11,710,980 | 10,834,591 | 9,062,287 | 7,985,876 |
| Shares Outstanding, K | 306,228 | 166,019 | 47,439 | 91,409 | 36,145 |
| Annual Sales | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 | 2,645,240,000 |
| Annual Net Income | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 | 247,910,000 |
| Last Quarter Sales | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 | 731,540,000 |
| Last Quarter Net Income | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 | 80,920,000 |
| 60-Month Beta | 1.33 | 1.31 | 1.42 | 0.69 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 07/24/24 | 08/06/24 | 08/01/24 | 08/05/24 | 08/19/24 |
| Most Recent Dividend | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 22.26 | 48.24 | 31.95 | 28.63 |